C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

21:04:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	2.1	7.75	·	7.89	1.0	7.80	-0.12	-1.5	14.9	108	149	7.81 7.90 7.78	10.80 6.07	16:00:00	May 23	15 min
NEO exchange - E	2.1	7.75	·	7.89	1.0	7.80	-0.12	-1.5	11.4	85	68	7.81 7.90 7.78	10.80 6.07	16:00:00		15 min
Omega - O						7.85	-0.07	-0.9	0.3	2	2	7.85 7.85 7.85		15:17:59		15 min
Chi-X - X						7.89	-0.03	-0.4	0.6	4	6	7.87 7.89 7.85		13:24:47		15 min
CX2 - H						7.88	-0.04	-0.5	0.6	5	3	7.86 7.88 7.86		13:14:17		15 min
CXD - D						7.87	-0.05	-0.6	0.2	1	11			Apr 09		15 min
TriAct - M						7.87	-0.05	-0.6	1.8	11	59					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	7.80	-0.12	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	7.80	-0.12	100	124 Questrade	79 CIBC	K
15:59:31	E	7.81	-0.11	100	9 BMO Nesbitt	1 Anonymous	K
15:59:31	E	7.82	-0.10	100	9 BMO Nesbitt	1 Anonymous	K
15:55:45	D	7.84	-0.08	7	80 National Bank	7 TD Sec	E
15:54:11	D	7.85	-0.07	5	7 TD Sec	9 BMO Nesbitt	E
15:54:05	D	7.87	-0.05	64	80 National Bank	9 BMO Nesbitt	E
15:45:35	E	7.90	-0.02	300	7 TD Sec	9 BMO Nesbitt	K
15:45:35	E	7.90	-0.02	100	7 TD Sec	9 BMO Nesbitt	K
15:45:35	M	7.90	-0.02	90	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-23 07:35	C:NVON	7.53	In the News525	Globe says Novo Nordisk's Wegovy needs gov't support
2025-04-15 09:40	C:NVON	10.55	In the News525	NP says Novo Nordisk drugs help with childhood obesity
2025-04-10 07:06	C:NVON	10.55	In the News525	FP/wire say Roche, others hear Trump wants pharma tax
2025-04-04 20:16	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR declares distribution
2025-03-14 18:36	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-03-10 20:23	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR estimates dividend
2025-02-18 21:16	C:NVON		New Listing5	Novo Nordisk CDR to list on Cboe Canada Feb. 20