C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

03:46:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	6.1	4.01	·	4.03	3.3	4.03	+0.14	3.6	135.6	525	309	3.93 4.03 3.93	10.28 3.78	Mar 04	Feb 10	15 min
NEO - E	6.1	4.01	·	4.03	3.3	4.03	+0.14	3.6	54.8	212	97	3.93 4.03 3.93	10.28 3.78	Mar 04		15 min
Omega - O						4.02	+0.13	3.3	5.1	20	13	3.97 4.02 3.97		Mar 04		15 min
CSE ATS - P						4.02	+0.13	3.3	5.8	23	5	3.96 4.02 3.96		Mar 04		15 min
CXC - X						4.015	+0.125	3.2	20.7	82	24	3.96 4.02 3.96		Mar 04		15 min
CX2 - H						4.01	+0.12	3.1	14.7	58	21	3.98 4.03 3.98		Mar 04		15 min
CXD - D						4.015	+0.125	3.2	6.5	25	26	3.975 4.015 3.975		Mar 04		15 min
MatchNOW - M						3.89			16.4	61	104					15 min
Lynx - Y						4.02	+0.13	3.3	11.2	44	18	3.97 4.02 3.97		Mar 04		15 min
CS2 - S						4.01	+0.12	3.1	0.4	2	1	4.01 4.01 4.01		Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 309

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	4.03	0.14	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	4.03	0.14	100	14 Virtu ITG	9 BMO Nesbitt	K
15:59:59	E	4.03	0.14	2,600	14 Virtu ITG	9 BMO Nesbitt	K
15:59:59	E	4.03	0.14	100	14 Virtu ITG	9 BMO Nesbitt	K
15:59:59	E	4.03	0.14	66	79 CIBC	9 BMO Nesbitt	E
15:59:29	M	4.025	0.135	100	1 Anonymous	9 BMO Nesbitt
15:59:29	M	4.025	0.135	100	1 Anonymous	9 BMO Nesbitt
15:59:11	M	4.03	0.14	3	80 National Bank	80 National Bank	E
15:53:37	E	4.01	0.12	50	9 BMO Nesbitt	9 BMO Nesbitt	E
15:53:37	Y	4.02	0.13	300	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-10 20:13	C:NVON	5.01	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates distribution
2026-02-03 12:13	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NVON
2026-02-03 12:01	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - NVON
2025-12-31 08:31	C:NVON	5.31	In the News525	Globe says Novo Nordisk faces generic Ozempic versions
2025-11-10 07:47	C:NVON	4.88	In the News525	Globe says Pfizer, others see fed aim for int'l talent
2025-10-16 07:48	C:NVON	5.94	In the News525	Globe says ex Novo executives plan generic Ozempic
2025-10-02 07:46	C:NVON	6.34	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-09-23 06:02	C:NVON	6.38	In the News525	Globe/NYT say Novo woes weigh on Danish economy
2025-09-18 07:32	C:NVON	6.06	In the News525	Globe says Novo Nordisk partners with Pocketpills
2025-09-11 05:40	C:NVON	5.64	In the News525	Globe/wire say Novo Nordisk cuts 9,000 jobs
2025-09-03 07:37	C:NVON	5.87	In the News525	Globe says Novo Nordisk sees Wegovy patients directed
2025-08-20 19:45	C:NVON	5.80	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) declares dividend
2025-08-20 08:00	C:NVON	5.80	In the News525	Globe/CP say Novo's Ozempic gets Health Canada nod
2025-08-15 07:27	C:NVON	5.42	In the News525	Globe says Eli Lilly hikes Cdn weight-loss drug prices
2025-08-14 18:01	C:NVON	5.42	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-08-11 07:05	C:NVON	5.38	In the News525	Globe says Novo sees Obesity Canada double drug options
2025-08-06 07:12	C:NVON	4.90	In the News525	Globe says Intact, rivals see Wegovy scripts redirected
2025-08-05 07:27	C:NVON	5.10	In the News525	FP/wire say Trump sends letters to Pfizer, rivals
2025-08-05 07:20	C:NVON	5.10	In the News525	Globe/wire say BMW, others see EU pass on retaliation
2025-08-05 07:18	C:NVON	5.10	In the News525	Globe says Pfizer, rivals hear call for lower prices

Date ET

Symbol

Price

Type

Headline

2026-02-10 20:13

C:NVON

5.01

Dividend Declared

Novo Nordisk CDR (CAD Hedged) estimates distribution

2026-02-03 12:13

C:NVON