C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

09:37:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	2.8	4.89	·	4.91	0.1	4.91	+0.40	8.9	135.9	631	429	4.77 4.91 4.71	10.80 4.48	16:00:00	Feb 03	15 min
NEO - E	2.8	4.89	·	4.91	0.1	4.91	+0.40	8.9	80.9	378	194	4.77 4.91 4.71	10.80 4.48	16:00:00		15 min
Omega - O						4.88	+0.37	8.2	3.3	15	15	4.75 4.88 4.75		15:43:18		15 min
CSE ATS - P						4.87	+0.36	8.0	6.8	32	7	4.78 4.87 4.75		15:10:34		15 min
CXC - X						4.90	+0.39	8.6	10.4	49	25	4.715 4.90 4.715		15:59:46		15 min
CX2 - H						4.86	+0.35	7.8	9.2	43	19	4.73 4.86 4.73		15:03:09		15 min
CXD - D						4.885	+0.375	8.3	5.0	22	39	4.745 4.885 4.745		15:44:05		15 min
MatchNOW - M						4.50	-0.01	-0.2	13.2	59	105					15 min
Lynx - Y						4.89	+0.38	8.4	6.2	29	21	4.78 4.89 4.75		15:35:32		15 min
CS2 - S						4.86	+0.35	7.8	0.9	4	4	4.75 4.86 4.75		14:29:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 429

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	4.91	0.40	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	4.91	0.40	2,500	79 CIBC	9 BMO Nesbitt	K
15:59:59	E	4.91	0.40	84	79 CIBC	9 BMO Nesbitt	E
15:59:46	X	4.90	0.39	1,200	79 CIBC	80 National Bank	K
15:59:46	E	4.90	0.39	200	79 CIBC	80 National Bank	K
15:58:36	E	4.90	0.39	200	7 TD Sec	7 TD Sec	K
15:58:36	E	4.90	0.39	1,600	79 CIBC	7 TD Sec	K
15:58:36	E	4.90	0.39	1,000	7 TD Sec	7 TD Sec	K
15:57:38	E	4.90	0.39	20	9 BMO Nesbitt	7 TD Sec	E
15:57:38	E	4.91	0.40	700	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 12:13	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NVON
2026-02-03 12:01	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - NVON
2025-12-31 08:31	C:NVON	5.31	In the News525	Globe says Novo Nordisk faces generic Ozempic versions
2025-11-10 07:47	C:NVON	4.88	In the News525	Globe says Pfizer, others see fed aim for int'l talent
2025-10-16 07:48	C:NVON	5.94	In the News525	Globe says ex Novo executives plan generic Ozempic
2025-10-02 07:46	C:NVON	6.34	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-09-23 06:02	C:NVON	6.38	In the News525	Globe/NYT say Novo woes weigh on Danish economy
2025-09-18 07:32	C:NVON	6.06	In the News525	Globe says Novo Nordisk partners with Pocketpills
2025-09-11 05:40	C:NVON	5.64	In the News525	Globe/wire say Novo Nordisk cuts 9,000 jobs
2025-09-03 07:37	C:NVON	5.87	In the News525	Globe says Novo Nordisk sees Wegovy patients directed
2025-08-20 19:45	C:NVON	5.80	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) declares dividend
2025-08-20 08:00	C:NVON	5.80	In the News525	Globe/CP say Novo's Ozempic gets Health Canada nod
2025-08-15 07:27	C:NVON	5.42	In the News525	Globe says Eli Lilly hikes Cdn weight-loss drug prices
2025-08-14 18:01	C:NVON	5.42	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-08-11 07:05	C:NVON	5.38	In the News525	Globe says Novo sees Obesity Canada double drug options
2025-08-06 07:12	C:NVON	4.90	In the News525	Globe says Intact, rivals see Wegovy scripts redirected
2025-08-05 07:27	C:NVON	5.10	In the News525	FP/wire say Trump sends letters to Pfizer, rivals
2025-08-05 07:20	C:NVON	5.10	In the News525	Globe/wire say BMW, others see EU pass on retaliation
2025-08-05 07:18	C:NVON	5.10	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-31 08:18	C:NVON	5.45	In the News525	Globe/wire say Novo Nordisk takes hit amid tariff woes

Date ET

Symbol

Price

Type

Headline

2026-02-03 12:13

C:NVON

6.09

News Release

Canadian Investment Regulatory Organization Trade Resumption - NVON

2026-02-03 12:01

C:NVON