C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

20:35:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	5.8	4.16	·	4.18	6.2	4.16	+0.11	2.7	80.2	324	214	4.13 4.17 4.05	9.85 3.78	16:00:00	Mar 05	15 min
NEO - E	5.8	4.16	·	4.18	6.2	4.16	+0.11	2.7	28.2	113	85	4.13 4.17 4.06	9.85 3.78	16:00:00		15 min
Omega - O						4.17	+0.12	3.0	0.7	3	4	4.07 4.17 4.07		15:40:57		15 min
CSE ATS - P						4.12	+0.07	1.7	0.2	1	2	4.07 4.12 4.07		13:37:10		15 min
CXC - X						4.16	+0.11	2.7	7.0	29	9	4.10 4.17 4.05		15:43:38		15 min
CX2 - H						4.12	+0.07	1.7	34.0	140	19	4.08 4.16 4.06		15:14:19		15 min
CXD - D						4.04	-0.01	-0.2	0.6	2	18			Mar 06		15 min
MatchNOW - M						4.04	-0.01	-0.2	6.7	26	67					15 min
Lynx - Y						4.15	+0.10	2.5	2.8	11	10	4.16 4.17 4.12		15:45:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 214

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	4.16	0.11	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	4.16	0.11	200	9 BMO Nesbitt	14 Virtu ITG	K
15:59:59	E	4.16	0.11	100	9 BMO Nesbitt	14 Virtu ITG	K
15:58:01	M	4.16	0.11	13	124 Questrade	2 RBC	E
15:57:59	E	4.16	0.11	2	9 BMO Nesbitt	124 Questrade	E
15:57:59	M	4.16	0.11	2	80 National Bank	80 National Bank	E
15:56:00	E	4.16	0.11	100	7 TD Sec	9 BMO Nesbitt	K
15:56:00	E	4.16	0.11	900	7 TD Sec	9 BMO Nesbitt	K
15:53:32	M	4.15	0.10	1	14 Virtu ITG	7 TD Sec	E
15:53:15	M	4.155	0.105	1,500	1 Anonymous	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 09:17	C:NVON	4.09	In the News525	FP/wire say Novo Nordisk told Ozempic copycat coming
2026-02-10 20:13	C:NVON	5.01	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates distribution
2026-02-03 12:13	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NVON
2026-02-03 12:01	C:NVON	6.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - NVON
2025-12-31 08:31	C:NVON	5.31	In the News525	Globe says Novo Nordisk faces generic Ozempic versions
2025-11-10 07:47	C:NVON	4.88	In the News525	Globe says Pfizer, others see fed aim for int'l talent
2025-10-16 07:48	C:NVON	5.94	In the News525	Globe says ex Novo executives plan generic Ozempic
2025-10-02 07:46	C:NVON	6.34	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-09-23 06:02	C:NVON	6.38	In the News525	Globe/NYT say Novo woes weigh on Danish economy
2025-09-18 07:32	C:NVON	6.06	In the News525	Globe says Novo Nordisk partners with Pocketpills
2025-09-11 05:40	C:NVON	5.64	In the News525	Globe/wire say Novo Nordisk cuts 9,000 jobs
2025-09-03 07:37	C:NVON	5.87	In the News525	Globe says Novo Nordisk sees Wegovy patients directed
2025-08-20 19:45	C:NVON	5.80	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) declares dividend
2025-08-20 08:00	C:NVON	5.80	In the News525	Globe/CP say Novo's Ozempic gets Health Canada nod
2025-08-15 07:27	C:NVON	5.42	In the News525	Globe says Eli Lilly hikes Cdn weight-loss drug prices
2025-08-14 18:01	C:NVON	5.42	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-08-11 07:05	C:NVON	5.38	In the News525	Globe says Novo sees Obesity Canada double drug options
2025-08-06 07:12	C:NVON	4.90	In the News525	Globe says Intact, rivals see Wegovy scripts redirected
2025-08-05 07:27	C:NVON	5.10	In the News525	FP/wire say Trump sends letters to Pfizer, rivals
2025-08-05 07:20	C:NVON	5.10	In the News525	Globe/wire say BMW, others see EU pass on retaliation

Date ET

Symbol

Price

Type

Headline

2026-03-05 09:17

C:NVON

4.09

In the News

FP/wire say Novo Nordisk told Ozempic copycat coming

2026-02-10 20:13

C:NVON