21:06:40 EDT Wed 17 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-17TNVO0.1050.110.100.10574,0081020.1050.11527,00810,50030,0004,5002,000
2024-07-16TNVO0.1150.1150.100.105129,8881210.1050.11589,83631,0007,0001,50050027
2024-07-15TNVO0.100.110.100.1050.005154,4421300.1050.11547,66077,50014,2003,0008,0002,012
2024-07-12TNVO0.100.110.100.10-0.005100,1531010.0950.10546,25831,00020,5001,0003851,007
2024-07-11TNVO0.100.1050.100.105271,947640.100.115209,5454,50014,00020,00050022,0001,092
2024-07-10TNVO0.100.110.100.10-0.005243,6691290.100.10576,163104,50023,88928,5001003,0006,0001,287
2024-07-09TNVO0.100.110.100.105129,4001030.1050.1247,40037,50020,00021,5001,5001,500
2024-07-08TNVO0.1050.110.100.105-0.005182,2342060.100.11540,26368,00051,0004,50010018,000370
2024-07-05TNVO0.1050.1150.1050.1150.01296,798890.100.115154,4791,00081,00057,0003,319
2024-07-04TNVO0.110.110.1050.105-0.00561,322160.1050.1144,3533,0002,5009,0004811,500
2024-07-03TNVO0.100.110.0950.10120,009510.0950.1170,8776,5603,2504,00030031,5003,124
2024-07-02TNVO0.0950.100.0950.10141,851380.0950.1031,4452,50089,00013,0003,5001,908
2024-06-28TNVO0.1050.1050.100.10216,919310.100.10548,24032,50015,00061,00038634,5009325,200
2024-06-27TNVO0.1050.1050.100.1050.005174,027300.100.1055,100101,50011,5004,50039,000712,000
2024-06-26TNVO0.1050.1050.100.10363,371500.100.10580,00015,50097,50076,50065030,00062,500321
2024-06-25TNVO0.1050.1050.100.10-0.005264,899510.100.1146,50033,34123,500111,50064115,50030,038
2024-06-24TNVO0.110.110.100.105-0.005458,812730.100.11267,70054,5004,00074,0001002,50043,50051710,500
2024-06-21TNVO0.110.110.1050.105-0.005729,8041350.1050.115277,12253,0002,500118,0002,000202,00067,8237,209
2024-06-20TNVO0.1150.1150.10750.11-0.005945,6652370.110.115454,652122,00016,000146,0009,73036,000143,5005,50410,000
2024-06-19TNVO0.120.120.110.115-0.005478,305660.110.115222,21428,40043,00011,000164,0007427,500
2024-06-18TNVO0.1150.120.110.1150.0051,305,4061430.1150.12827,21678,00024,000154,5001801,000220,000510
2024-06-17TNVO0.120.120.110.115-0.005376,764880.110.115182,20118,50026,00027,0001005,00089,00079328,000
2024-06-14TNVO0.120.120.1150.120.005217,763390.110.1297,50014,5002,50034,00031468,500440
2024-06-13TNVO0.130.1350.1150.115-0.015580,4821530.1150.12333,52980,50054,00028,0008318,00053,50012,800
2024-06-12TNVO0.130.130.1250.13268,993530.130.135157,00040,00010,00011,00050,000593
2024-06-11TNVO0.1350.1350.130.13-0.00587,434340.130.1352,00012,00013,00052,7033,231
2024-06-10TNVO0.140.1450.1350.14157,232400.130.1462,40112,0004,50015,00024,50012,00020,363
2024-06-07TNVO0.1450.1550.140.14-0.005500,350960.130.155204,00487,50015,00059,50024,500105,0004,100
2024-06-06TNVO0.140.1450.140.1450.00541,870130.140.1453,50010,00015,0009,500173,500353
2024-06-05TNVO0.1450.1450.140.14-0.005228,538480.140.145113,81826,00018,62125,00028743,500952
2024-06-04TNVO0.1450.1450.140.1450.005250,452520.140.145116,60446,00035,5001,60450,500220
2024-06-03TNVO0.140.1450.1350.1450.01169,845680.130.14561,79718,50028,00028,0001001,50031,500122
2024-05-31TNVO0.140.140.130.135-0.00547,008320.130.1423,5088,00013,0002,500
2024-05-30TNVO0.140.1450.140.140.005157,561360.140.145107,3468,00018,50021523,500
2024-05-29TNVO0.130.140.130.140.0152,529250.130.1430,1905,00015,5005001,00010
2024-05-28TNVO0.1350.140.130.1383,615240.130.1420,50028,0001,00033,500325290
2024-05-27TNVO0.130.140.130.13-0.005198,7241910.130.1468,24115,50026,00088,500413
2024-05-24TNVO0.1450.1450.1350.135-0.0179,537270.1350.148,0781,0002,50037,50030,000219
2024-05-23TNVO0.140.1450.140.14-0.005157,125250.140.145116,0801,00013,50021,0003154,0001,174
2024-05-22TNVO0.1450.150.140.14127,614980.1350.14575,0204,00010,50031,5002506,000344
2024-05-21TNVO0.1550.1650.140.14-0.015646,9111440.1350.15390,270108,50013,00035,0002505,00094,000132
2024-05-17TNVO0.1450.160.140.1550.01388,7191230.150.155163,70069,5002,60087,50062,3002,711
2024-05-16TNVO0.140.1450.140.1422,874130.140.1453,2004,0002515,000649
2024-05-15TNVO0.130.1450.130.1450.015399,1601160.1350.145119,30863,50044,000108,00045063,000902
2024-05-14TNVO0.1350.140.130.13-0.005276,413580.1250.1457,50085,00017,50039,50010014,00062,500313
2024-05-13TNVO0.1350.140.130.135202,553680.130.1477,85465,00015,5005,00096638,00056
2024-05-10TNVO0.1350.140.130.135-0.005280,505820.130.1468,16954,5001,70054,500136101,500
2024-05-09TNVO0.1350.1450.1350.1481,427450.140.14566,8076,0003,3004,0001,000140
2024-05-08TNVO0.150.150.1350.14-0.00560,424380.1350.14541,3792,50038411,5003412,0005001,500
2024-05-07TNVO0.1350.1450.1350.145107,410510.1350.1548,15015,50028,50014,50010
2024-05-06TNVO0.140.1450.130.1450.005179,3771330.130.14596,9776,50012,00040,00020,0002,0001,900
2024-05-03TNVO0.1350.1450.130.140.005121,090920.1350.1459,81036,5004,3669,5007691,5008,000645
2024-05-02TNVO0.140.160.1350.135-0.005147,188460.1350.16599,00213,0004,0002,50050027,500386
2024-05-01TNVO0.150.150.140.14-0.015294,379630.1350.145206,4977,50035,00021,50023,000882
2024-04-30TNVO0.1450.1550.1450.1450.00566,294350.140.1727,51216,0002,00010,5005009,500221
2024-04-29TNVO0.140.150.1350.14141,339630.130.14544,43027,00011,00033,50050024,500109
2024-04-26TNVO0.150.150.130.14-0.01141,463520.140.14561,89215,00014,50015,00010024,50040010,000
2024-04-25TNVO0.1450.150.140.150.01248,640390.140.15182,89512,5002,5002,0002,00046,000550
2024-04-24TNVO0.1450.150.140.14-0.01221,538800.140.1657,40043,00045073,50050045,500792
2024-04-23TNVO0.1550.160.1450.15132,582300.1450.16106,3336,50018,0001,000709
2024-04-22TNVO0.150.160.150.1550.005110,781530.150.15514,60422,0004,50056,00020012,500977
2024-04-19TNVO0.160.160.1450.150.00588,059350.150.15524,8158,50036,0001,5002,00015,000226
2024-04-18TNVO0.150.160.140.145-0.005239,201790.1450.15135,14346,00017,00023,0002,00013,6312,331