C-NVO

T:NVO - NOVO RESOURCES CORP - http://www.novoresources.com

19:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - T	0.2	2.22	·	2.27	1.2	2.22	-0.08	-3.5	428.0	947	1,282	2.30 2.32 2.21	4.16 2.03	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.2	2.22	·	2.27	1.2	2.22	-0.08	-3.5	223.2	496	641	2.30 2.32 2.21	4.16 2.03	16:00:00		15 min
NEO ATS - U						2.21	-0.09	-3.9	29.4	63	130	2.31 2.31 2.21		15:59:45		15 min
Alpha - A						2.22	-0.08	-3.5	79.0	177	82	2.27 2.28 2.21		15:59:46		15 min
Omega - O						2.23	-0.07	-3.0	7.2	15	56	2.27 2.29 2.21		15:59:45		15 min
Pure - P						2.21	-0.09	-3.9	1.4	3	15	2.27 2.27 2.21		15:48:50		15 min
Chi-X - X						2.22	-0.08	-3.5	63.4	140	233	2.31 2.31 2.21		15:59:53		15 min
CX2 - H						2.23	-0.07	-3.0	18.7	41	74	2.30 2.30 2.21		15:59:59		15 min
CXD - D						2.255	-0.045	-2.0	0.2	0	2	2.255 2.255 2.255		11:39:18		15 min
TriAct - M						2.30			4.3	10	40			Sep 11		15 min
Lynx - Y						2.23	-0.07	-3.0	1.2	3	9	2.26 2.26 2.21		15:37:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1282

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.22	-0.08	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:59	H	2.23	-0.07	100	79 CIBC	1 Anonymous	K
15:59:53	X	2.22	-0.08	300	1 Anonymous	1 Anonymous	K
15:59:53	X	2.22	-0.08	200	1 Anonymous	1 Anonymous	K
15:59:53	X	2.22	-0.08	100	1 Anonymous	1 Anonymous	K
15:59:53	T	2.22	-0.08	100	7 TD Sec	1 Anonymous	K
15:59:53	T	2.22	-0.08	100	7 TD Sec	1 Anonymous	K
15:59:52	T	2.23	-0.07	100	7 TD Sec	1 Anonymous	K
15:59:52	T	2.23	-0.07	100	7 TD Sec	1 Anonymous	K
15:59:50	P	2.23	-0.07	97	33 Canaccord	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-18 10:32	C:NVO	2.31	News Release200	Novo Resources provides details for AGM on June 22
2021-06-11 10:32	C:NVO	2.60	News Release200	Novo Resources to list 5.17 million warrants
2021-06-10 20:59	C:NVO	2.66	Warrants Called to Trade100	Novo Resources warrants to trade on TSX June 14
2021-06-08 13:35	C:NVO	2.52	News Release200	Novo Resources' Nullagine produces 5,064 oz Au in May
2021-06-03 15:15	C:NVO		News Release200	Novo breaks down Australian exploration program
2021-06-01 14:24	C:NVO	2.37	News Release200	Novo Resources to hold AGM June 22
2021-05-26 16:37	C:NVO	2.37	News Release200	Novo Resources receives receipt for unit issuance
2021-05-26 15:36	C:NVO	2.49	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus