C-NVO

T:NVO - NOVO RESOURCES CORP. J - http://www.novoresources.com

03:48:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - T	2.5	0.47	·	0.485	7.0	0.475	-0.035	-6.9	598.9	271	343	0.47 0.50 0.46	2.31 0.45	15:59:30	10:48	15 min RT 2¢
TSX - T	2.5	0.47	·	0.485	7.0	0.485	-0.025	-4.9	200.0	90	127	0.47 0.50 0.46	2.31 0.45	15:53:01		15 min
NEO ATS - U						0.485	-0.025	-4.9	44.7	21	21	0.48 0.495 0.46		15:54:07		15 min
Alpha - A						0.485	-0.025	-4.9	90.5	42	27	0.48 0.495 0.46		15:53:01		15 min
Omega - O						0.485	-0.025	-4.9	162.5	75	71	0.48 0.495 0.46		15:58:05		15 min
Pure - P						0.51			1.3	0	5			Jun 23		15 min
Chi-X - X						0.485	-0.025	-4.9	29.8	13	30	0.49 0.50 0.465		15:53:01		15 min
CX2 - H						0.475	-0.035	-6.9	67.2	30	39	0.48 0.495 0.46		15:59:30		15 min
CXD - D						0.51			0.4		6			Jun 23		15 min
TriAct - M						0.51			2.5	1	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 343

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	0.475	-0.035	6,000	1 Anonymous	39 Merrill Lynch	K
15:59:30	H	0.475	-0.035	500	1 Anonymous	39 Merrill Lynch	K
15:59:26	H	0.475	-0.035	500	1 Anonymous	84 Ind Trading	K
15:59:26	D	0.475	-0.035	194	80 National Bank	1 Anonymous	E
15:58:05	A	0.485	-0.025	200	1 Anonymous	7 TD Sec	E
15:58:05	O	0.485	-0.025	500	1 Anonymous	1 Anonymous	K
15:56:21	O	0.475	-0.035	500	1 Anonymous	19 Desjardins	K
15:56:21	P	0.475	-0.035	125	33 Canaccord	19 Desjardins	E
15:54:07	U	0.485	-0.025	1,000	80 National Bank	1 Anonymous	K
15:54:07	D	0.485	-0.025	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-24 10:48	C:NVO	0.51	News Release200	Novo Resources talks phase 2 sorting trial results
2022-06-21 13:19	C:NVO	0.53	News Release200	Novo drills 79.9 m of 0.26 g/t Au at Malmsbury
2022-06-14 17:25	C:NVO	0.61	News Release200	Novo to restart Beatons Creek production in 18 months
2022-06-02 15:08	C:NVO	0.65	News Release200	Novo Resources to hold AGM on June 28