C-NVO

T:NVO - NOVO RESOURCES CORP - http://www.novoresources.com

13:47:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - T	0.5	0.47	·	0.48	1.5	0.48	+0.01	2.1	41.6	17	64	0.465 0.485 0.465	1.80 0.39	13:08:47	Sep 06	15 min RT 2¢
TSX - T	0.5	0.47	·	0.48	1.5	0.48	+0.01	2.1	13.0	6	16	0.47 0.48 0.465	1.80 0.39	13:00:54		15 min
NEO ATS - U						0.475	+0.005	1.1	1.5	1	1	0.475 0.475 0.475		11:42:49		15 min
Omega - O						0.48	+0.01	2.1	22.0	10	17	0.465 0.485 0.465		13:08:47		15 min
Pure - P						0.47			0.1		1			Aug 23		15 min
CXD - D						0.47			0.5	0	5			Sep 30		15 min
TriAct - M						0.47			4.4	1	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 64

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:47	O	0.48	0.01	2,500	80 National Bank	1 Anonymous	K
13:08:47	M	0.475	0.005	500	80 National Bank	1 Anonymous
13:00:54	T	0.48	0.01	500	53 Morgan Stanley	14 Virtu ITG	K
12:35:58	T	0.47		383	14 Virtu ITG	7 TD Sec
12:35:58	T	0.47		1,000	2 RBC	7 TD Sec	K
12:30:07	D	0.47		40	7 TD Sec	7 TD Sec	E
12:28:35	T	0.47		500	53 Morgan Stanley	53 Morgan Stanley	K
11:57:30	M	0.47		212	14 Virtu ITG	90 Barclays	E
11:57:30	T	0.47		500	53 Morgan Stanley	90 Barclays	K
11:53:39	O	0.465	-0.005	500	1 Anonymous	90 Barclays	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-06 14:54	C:NVO	0.51	News Release200	Novo reviews drilling at Australian properties