C-NVO

T:NVO - NOVO RESOURCES CORP. J - http://www.novoresources.com

03:30:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - T	10.4	1.11	·	1.12	4.0	1.11	-0.01	-0.9	594.8	664	571	1.14 1.16 1.11	3.70 1.085	15:59:59	09:44	15 min RT 2¢
TSX - T	10.4	1.11	·	1.12	4.0	1.11	-0.01	-0.9	333.6	374	262	1.14 1.15 1.11	3.70 1.085	15:59:59		15 min
NEO ATS - U						1.11	-0.01	-0.9	65.2	73	32	1.14 1.16 1.11		15:59:30		15 min
Alpha - A						1.12			30.4	34	14	1.15 1.15 1.11		15:45:39		15 min
Omega - O						1.11	-0.01	-0.9	7.1	8	15	1.15 1.15 1.11		15:59:57		15 min
Pure - P						1.12			10.1	11	3			Jan 14		15 min
Chi-X - X						1.12			101.3	113	166	1.13 1.15 1.11		15:59:58		15 min
CX2 - H						1.12			30.0	33	59	1.15 1.16 1.11		15:59:59		15 min
CXD - D						1.11	-0.01	-0.9	1.2	1	3	1.14 1.14 1.11		15:20:12		15 min
TriAct - M						1.12			15.9	18	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 571

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.11	-0.01	100	7 TD Sec	1 Anonymous	K
15:59:59	T	1.11	-0.01	1,200	7 TD Sec	1 Anonymous	K
15:59:59	T	1.11	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:59:59	T	1.12		1,000	79 CIBC	1 Anonymous	K
15:59:59	H	1.12		100	79 CIBC	2 RBC	K
15:59:58	X	1.12		400	79 CIBC	1 Anonymous	K
15:59:58	X	1.12		1,500	79 CIBC	1 Anonymous	K
15:59:58	T	1.12		100	79 CIBC	1 Anonymous	K
15:59:58	T	1.12		3,700	79 CIBC	1 Anonymous	K
15:59:57	O	1.11	-0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-21 09:44	C:NVO	1.12	News Release200	Novo drills seven m of 7.75 g/t Au at Nullagine
2022-01-14 09:53	C:NVO	1.285	News Release200	Novo Resources produces 49,364 oz Au in 2021
2022-01-07 09:10	C:NVO	1.28	Shareholders Letter212	Novo Resources co-chairs pat back for 2021 achievements