16:11:15 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NVEI - NUVEI CORPORATION - https://nuvei.com16:11:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVEI - T  0.845.25·45.490.245.37-0.78-1.7465.821,0031,84646.20  46.45  43.5147.31  42.0015:52:40Sep 1815 min RT 2¢
TSX - T0.845.25·45.490.245.48-0.67-1.5261.711,7851,10846.20  46.37  43.5147.31  42.0015:52:3315 min
NEO ATS - U 45.37-0.78-1.79.24156345.55  45.93  44.5015:52:3315 min
Alpha - A 44.78-1.37-3.04.72113246.45  46.45  44.2415:12:3915 min
Omega - O 44.99-1.16-2.57.93564046.09  46.09  43.9415:00:0315 min
Pure - P 45.06-1.09-2.44.72113945.65  45.65  44.5215:20:0215 min
Chi-X - X 45.25-0.90-2.0131.35,93810946.14  46.25  44.0015:45:5915 min
CX2 - H 45.25-0.90-2.08.13657145.61  46.11  43.5215:45:5915 min
CXD - D 45.37-0.78-1.76.22817046.13  46.13  43.5715:52:4015 min
TriAct - M 46.1531.91,441314    15 min

Recent Trades - Last 10 of 1846
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03D45.485-0.66520072 Credit Suisse1 AnonymousK
15:55:55M45.485-0.6651001 Anonymous1 Anonymous
15:55:41D45.495-0.65530072 Credit Suisse1 AnonymousK
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:40M45.495-0.6551001 Anonymous1 Anonymous
15:55:27U45.45-0.701001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 20:50C:NVEI46.15New ListingNuvei to trade on TSX Sept. 22
2020-09-18 07:16C:NVEI45.05In the NewsGlobe says Nuvei soars in market debut
2020-09-17 14:56C:NVEI45.05Prospectus ApprovedNuvei shares trade on if, when-issued basis
2020-09-17 09:04C:NVEIResume TradingNuvei to resume at 6:30 a.m. PT
2020-09-17 07:55C:NVEIIn the NewsGlobe says Nuvei raises target price on its IPO
2020-09-17 07:04C:NVEIHalt TradingNuvei halted at open
2020-09-17 00:33C:NVEINews ReleaseNuvei prices shares of IPO
2020-09-15 20:59C:NVEINew ListingNuvei receives conditional approval for TSX listing