C-NVEI

T:NVEI - NUVEI CORPORATION J SV - https://nuvei.com

22:32:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVEI - T	1.5	20.35	·	20.46	0.2	20.37	+0.30	1.5	773.1	15,649	4,959	20.29 21.00 20.28	59.17 19.91	16:00:00	Sep 21	15 min RT 2¢
TSX - T	1.5	20.35	·	20.46	0.2	20.37	+0.30	1.5	521.7	10,551	3,180	20.29 21.00 20.29	59.17 19.91	16:00:00		15 min
NEO ATS - U						20.38	+0.31	1.5	33.2	671	255	20.40 20.97 20.38		15:59:54		15 min
Alpha - A						20.38	+0.31	1.5	50.6	1,033	229	20.44 20.96 20.37		15:59:53		15 min
Omega - O						20.36	+0.29	1.4	6.4	129	53	20.29 20.95 20.29		15:59:59		15 min
Pure - P						20.37	+0.30	1.5	4.4	87	86	20.545 20.545 20.37		15:59:05		15 min
Chi-X - X						20.37	+0.30	1.5	58.8	1,184	481	20.40 20.99 20.36		15:59:54		15 min
CX2 - H						20.36	+0.29	1.4	11.6	233	99	20.64 20.98 20.36		15:59:59		15 min
CXD - D						20.41	+0.34	1.7	35.6	729	180	20.28 20.85 20.28		15:54:08		15 min
TriAct - M						20.07			49.6	1,011	390					15 min
Lynx - Y						20.70	+0.63	3.1	0.9	18	4	20.82 20.82 20.70		10:59:30		15 min
CS2 - S						20.51	+0.44	2.2	0.2	4	2	20.53 20.53 20.51		09:41:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.37	0.30	33	7 TD Sec	7 TD Sec	Q
16:00:00	T	20.37	0.30	89	80 National Bank	7 TD Sec	Q
16:00:00	T	20.37	0.30	58	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.37	0.30	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.37	0.30	13	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.37	0.30	2	65 Goldman	7 TD Sec	Q
16:00:00	T	20.37	0.30	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.37	0.30	91	65 Goldman	7 TD Sec	Q
16:00:00	T	20.37	0.30	1	65 Goldman	7 TD Sec	Q
16:00:00	T	20.37	0.30	19	39 Merrill Lynch	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-21 10:54	C:NVEI	21.12	News Release200	Nuvei to provide payment services to Ubuy
2023-09-20 09:13	C:NVEI	22.13	News Release200	Nuvei founder, CEO Fayer acquires 22,151 shares
2023-09-19 10:12	C:NVEI	22.65	News Release200	Nuvei adds upgraded iDeal in the Netherlands
2023-09-19 08:30	C:NVEI	22.65	In the News525	Globe says Nuvei looks "compelling" to Nat Bank's Tse