Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-04-16	C	NUR	2.33	2.36	2.16	2.21	-0.08	255,246	400	2.21	2.25	192,469	21,000		11,100		7,000	14,020			9,257
2021-04-15	C	NUR	2.34	2.38	2.22	2.29	-0.05	102,703	182	2.29	2.33	68,318	18,200		4,300			5,346			6,139
2021-04-14	C	NUR	2.25	2.40	2.23	2.34	0.09	128,639	251	2.31	2.35	67,875	35,000		11,000			9,700			5,064
2021-04-13	C	NUR	2.31	2.35	2.21	2.25	-0.09	144,858	305	2.25	2.30	97,152	24,100		4,000			3,100			16,506
2021-04-12	C	NUR	2.35	2.44	2.30	2.36	-0.02	85,929	209	2.34	2.42	47,982	14,100		3,800			9,100			10,940
2021-04-09	C	NUR	2.36	2.44	2.31	2.39	0.02	123,522	232	2.37	2.39	74,099	16,400		10,200			9,280			13,543
2021-04-08	C	NUR	2.41	2.43	2.30	2.37	-0.03	152,122	279	2.37	2.39	105,332	18,300		10,000		8,000	6,200			4,290
2021-04-07	C	NUR	2.16	2.45	2.16	2.37	-0.06	204,621	333	2.37	2.40	135,494	23,100		9,200		7,700	9,000			20,117
2021-04-06	C	NUR	2.52	2.60	2.41	2.43	-0.07	171,912	328	2.43	2.49	102,112	32,200		10,300			10,137			17,158
2021-04-05	C	NUR	2.63	2.63	2.44	2.57	-0.06	164,810	303	2.50	2.57	120,792	29,000		4,200			6,500			4,318
2021-04-01	C	NUR	2.65	2.80	2.61	2.63	-0.06	336,085	556	2.61	2.63	229,828	56,200		18,200		5,100	23,600			2,959
2021-03-31	C	NUR	2.55	2.70	2.45	2.69	0.14	232,642	458	2.62	2.69	136,643	57,200		13,100			19,500			5,654
2021-03-30	C	NUR	2.69	2.69	2.52	2.55	-0.11	160,634	298	2.55	2.59	90,239	45,300		9,600			11,600			3,895
2021-03-29	C	NUR	2.69	2.76	2.53	2.66	-0.04	276,433	477	2.66	2.70	146,239	81,000		25,300		1,100	16,150			6,514
2021-03-26	C	NUR	2.23	2.81	2.21	2.70	0.52	468,845	874	2.69	2.70	297,328	91,500		34,200		400	28,600			16,617
2021-03-25	C	NUR	2.25	2.27	2.10	2.18	-0.09	204,362	369	2.17	2.20	137,125	35,300		10,200		9,500	9,100			3,097
2021-03-24	C	NUR	2.42	2.42	2.20	2.27	-0.10	326,200	468	2.25	2.27	257,954	33,900		14,000		800	16,000			3,346
2021-03-23	C	NUR	2.37	2.40	2.20	2.37	-0.01	353,850	546	2.36	2.37	241,722	55,800		22,700		300	21,011			12,292
2021-03-22	C	NUR	2.40	2.43	2.35	2.38	-0.02	167,361	292	2.37	2.38	126,724	16,700		7,200		300	13,700			2,661
2021-03-19	C	NUR	2.44	2.47	2.36	2.40	-0.04	241,417	372	2.37	2.44	161,610	49,400		7,000		6,700	8,605			8,102
2021-03-18	C	NUR	2.52	2.53	2.40	2.46	-0.09	209,436	360	2.42	2.46	149,421	29,900		8,600		300	10,700			10,515
2021-03-17	C	NUR	2.46	2.58	2.37	2.55	0.05	332,006	495	2.51	2.55	200,432	73,900		24,300		500	28,800			3,874
2021-03-16	C	NUR	2.60	2.60	2.44	2.50	-0.05	371,736	581	2.45	2.50	224,385	64,700		1,500		400	41,800			38,351
2021-03-15	C	NUR	2.66	2.75	2.55	2.59	-0.05	374,510	527	2.55	2.59	283,711	49,200		10,800		300	21,330			9,044
2021-03-12	C	NUR	2.70	2.79	2.57	2.64	-0.16	633,207	928	2.59	2.64	445,086	107,000		33,300		2,300	36,300			8,421
2021-03-11	C	NUR	2.50	3.25	2.45	2.80	0.20	1,828,247	2,359	2.75	2.80	1,238,486	322,900		87,500		700	124,489			48,510
2021-03-10	C	NUR	2.68	2.68	2.34	2.60	-0.18	734,399	709	2.60	2.62	537,386	106,200		33,600		300	42,641			13,189
2021-03-09	C	NUR	2.35	2.80	2.15	2.78	0.48	543,554	752	2.74	2.78	352,278	79,700		36,100		1,200	34,020			38,956
2021-03-08	C	NUR	2.44	2.46	2.26	2.33	-0.09	239,843	375	2.30	2.33	153,856	37,000		23,500		100	22,419			2,768
2021-03-05	C	NUR	2.40	2.47	2.02	2.42	0.02	508,188	710	2.42	2.43	337,501	100,600		29,200		1,400	24,559			13,968
2021-03-04	C	NUR	2.55	2.65	2.33	2.40	-0.21	461,880	544	2.40	2.42	317,504	91,700		21,900		500	18,728			10,548
2021-03-03	C	NUR	2.80	2.80	2.60	2.61	-0.19	255,734	408	2.61	2.65	175,278	50,200		8,800		500	20,116			840
2021-03-02	C	NUR	2.89	2.89	2.68	2.80	0.15	306,290	353	2.73	2.80	225,582	30,200		20,400		1,000	18,100			10,408
2021-03-01	C	NUR	2.51	2.87	2.45	2.67	0.18	275,047	411	2.59	2.67	214,228			17,400			18,700			24,186
2021-02-26	C	NUR	2.60	2.65	2.40	2.50	-0.07	354,850	408	2.49	2.50	278,685	42,900		9,800		700	11,623			9,822
2021-02-25	C	NUR	2.58	2.65	2.46	2.57	0.04	376,364	422	2.57	2.58	274,733	57,200		12,700		1,000	18,760			11,344
2021-02-24	C	NUR	2.51	2.75	2.38	2.53	-0.08	536,842	806	2.52	2.60	373,928	101,800		22,700		900	27,518			9,587
2021-02-23	C	NUR	2.76	2.76	2.47	2.61	-0.21	562,249	713	2.60	2.64	378,525	105,100		23,800		11,000	20,759			21,461
2021-02-22	C	NUR	2.82	2.85	2.64	2.81	0.01	503,954	734	2.81	2.82	327,843	100,900		29,400		100	33,224			11,579
2021-02-19	C	NUR	2.80	2.83	2.60	2.76	-0.08	760,872	926	2.76	2.80	535,747	137,900		29,400		100	42,000			14,775
2021-02-18	C	NUR	3.01	3.01	2.66	2.84	-0.23	857,813	1,177	2.80	2.84	661,982	142,700		3,100			43,100			6,073
2021-02-17	C	NUR	2.99	3.15	2.78	3.07	0.07	1,241,319	1,495	3.01	3.07	861,829	207,300		63,500		11,810	76,299			18,913		1,000
2021-02-16	C	NUR	2.65	3.15	2.50	3.00	0.75	2,392,280	2,638	2.99	3.00	1,772,988	347,200		116,200		400	127,900			25,088
2021-02-12	C	NUR	2.18	2.30	1.95	2.29	0.42	1,421,267	1,868	2.25	2.29	878,145	182,700		88,700		3,600	51,210			215,662
2021-02-11	C	NUR	2.52	2.52	1.85	2.00	-0.42	1,789,093	2,033	1.87	2.00	1,259,889	250,300		97,700		5,900	83,325			88,716
2021-02-10	C	NUR	2.40	2.70	2.34	2.42	0.07	1,111,132	1,329	2.41	2.44	949,407	126,800		100		1,200	31,260			2,173
2021-02-09	C	NUR	2.90	3.10	2.04	2.35	-0.35	2,792,961	3,328	2.35	2.40	2,319,089	303,700		25,800		5,560	130,582			5,848		1,800
2021-02-08	C	NUR	0.98	3.55	0.83	2.70	2.305	9,360,384	7,284	2.61	2.70	7,005,621	1,345,500		334,000		6,500	270,015			367,754		15,500
2021-02-05	C	NUR	0.40	0.40	0.39	0.395	0.015	67,250	22	0.40	0.40	64,250	2,500								500
2021-02-04	C	NUR	0.36	0.40	0.35	0.38	0.03	865,219	265	0.375	0.38	647,174	153,500		40,000			22,500			945
2021-02-03	C	NUR	0.33	0.35	0.315	0.35	0.025	246,730	52	0.33	0.35	183,500	51,500		8,000			2,500			1,230
2021-02-02	C	NUR	0.28	0.325	0.28	0.325	0.035	101,324	43	0.305	0.325	69,624	20,500		7,000			500			3,700
2021-02-01	C	NUR	0.295	0.295	0.275	0.29	-0.005	128,778	48	0.29	0.325	94,210	13,000		6,000			2,000			13,568
2021-01-29	C	NUR	0.305	0.325	0.29	0.325	0.015	144,500	30	0.295	0.325	104,500	22,500		3,000			2,000			12,500
2021-01-28	C	NUR	0.32	0.32	0.30	0.31	-0.015	225,590	59	0.305	0.335	96,770	88,000		39,500			1,000			320
2021-01-27	C	NUR	0.325	0.345	0.32	0.325	-0.025	72,893	24	0.32	0.345	34,905	25,000					500			12,488
2021-01-26	C	NUR	0.33	0.35	0.325	0.35	0.005	83,590	31	0.33	0.35	65,850	17,500								240
2021-01-25	C	NUR	0.33	0.345	0.31	0.345	0.01	190,981	45	0.33	0.345	103,781	74,500		12,000						700
2021-01-22	C	NUR	0.325	0.34	0.325	0.335		114,523	44	0.33	0.34	69,814	32,000		12,000						709
2021-01-21	C	NUR	0.32	0.34	0.32	0.33	0.01	104,970	39	0.33	0.34	74,070	22,000		8,000						900
2021-01-20	C	NUR	0.325	0.34	0.32	0.32	-0.005	79,101	45	0.315	0.33	77,172	1,500								429
2021-01-19	C	NUR	0.345	0.345	0.32	0.325	-0.015	122,032	38	0.32	0.325	107,713	2,500		1,000						10,815
2021-01-18	C	NUR	0.33	0.35	0.31	0.34	0.01	311,888	52	0.32	0.35	247,687	25,500		23,000						15,701