23:33:54 EST Tue 18 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-18CNUR0.090.0950.080.08-0.01278,657440.080.085202,0008,0002,00065,000
2025-02-14CNUR0.0850.100.0850.090.01686,471840.090.095509,15972,00038,00064,0002,953
2025-02-13CNUR0.090.090.080.08-0.005397,252270.080.085292,5001,000103,00052
2025-02-12CNUR0.090.090.0850.085267,948370.080.085160,05027,00079,0001,501
2025-02-11CNUR0.080.090.080.090.01427,962580.080.09357,7629,00023,0003,00034,000302
2025-02-10CNUR0.090.0950.0750.08-0.005929,9381170.0750.08719,09055,00032,000101,0002,00420,000
2025-02-07CNUR0.080.090.0750.0850.01686,527840.080.09440,03325,000139,0001,00080,000634
2025-02-06CNUR0.0750.080.0750.080.005268,205260.0750.08220,95512,0001,00034,000250
2025-02-05CNUR0.0750.0750.0750.0757,52880.070.0756,0001,528
2025-02-04CNUR0.070.0750.070.0750.01198,726200.070.07557,72662,00079,000
2025-02-03CNUR0.0750.0750.0650.07-0.00570,946240.0650.0730,00016,00017,0007,000446
2025-01-31CNUR0.0750.0750.070.0750.005113,000120.070.07548,00065,000
2025-01-30CNUR0.0750.0750.070.07555,53090.070.07554,0001,000
2025-01-29CNUR0.0750.0750.0750.07558,625110.070.07552,0006,000
2025-01-28CNUR0.080.080.0750.07523,10050.0750.0823,000100
2025-01-27CNUR0.0750.0750.070.075193,182290.070.075169,83323,000149
2025-01-24CNUR0.080.080.070.075198,200300.070.075153,20014,00015,00015,000200
2025-01-23CNUR0.0750.080.0750.075336,016250.0750.08320,89015,000126
2025-01-22CNUR0.080.080.0750.0759,00030.0750.089,000
2025-01-21CNUR0.080.080.0750.07598,182140.070.0882,0006,00010,000182
2025-01-20CNUR0.080.080.0750.07578,611270.070.0873,0004,000945
2025-01-17CNUR0.080.080.0750.075223,961410.070.08145,33311,00010,0002,00053,0002,628
2025-01-16CNUR0.0750.080.0750.075114,557210.0750.0898,23815,000819
2025-01-15CNUR0.080.080.0750.080.00520,00170.0750.0811,0014,0005,000
2025-01-14CNUR0.0850.0850.0750.075-0.005277,808330.0750.08210,78821,00023,00023,000
2025-01-13CNUR0.080.080.080.080.005147,922180.0750.08125,92222,000
2025-01-10CNUR0.070.080.070.0750.005500,183490.0750.08346,40010,00057,00086,000747
2025-01-09CNUR0.070.0750.070.07-0.005575,656530.070.075372,59711,00058,000133,000615
2025-01-08CNUR0.080.080.0750.07599,601160.070.07592,4997,000102
2025-01-07CNUR0.0850.0850.0750.075-0.005160,000140.0750.08122,0005,00033,000
2025-01-06CNUR0.0850.0850.080.0877,601200.0750.08539,95015,00022,000451
2025-01-03CNUR0.080.080.080.0814,20280.080.08513,0001,0002
2025-01-02CNUR0.080.080.0750.080.005398,592290.080.085295,42412,0007,00084,000168
2024-12-31CNUR0.0750.080.0750.0750.005146,606200.0750.0866,50031,0007,00041,0001,106
2024-12-30CNUR0.0850.0850.070.07-0.01777,080800.070.075592,29533,00076,0001,00073,0001,272
2024-12-27CNUR0.080.0850.080.0894,576270.0750.0892,5602,016
2024-12-24CNUR0.080.0850.080.08-0.005333,119290.0750.085282,11913,00038,000
2024-12-23CNUR0.090.090.080.085-0.005285,487510.080.085144,9766,00049,00085,000411
2024-12-20CNUR0.0850.090.080.090.0164,909170.0850.0934,9091,00010,00019,000
2024-12-19CNUR0.0850.0850.080.0863,756200.080.0859,2501,00051,0002,456
2024-12-18CNUR0.0850.0850.080.0896,01090.080.08568,01028,000
2024-12-17CNUR0.0850.0850.0750.08-0.00545,099150.080.08529,04910,0006,00050
2024-12-16CNUR0.080.0850.0750.0850.005385,546100.080.085381,1464,000400
2024-12-13CNUR0.0850.0850.080.0832,915150.0750.08528,8403,000935
2024-12-12CNUR0.0850.0850.080.0814,50050.080.08514,000
2024-12-11CNUR0.080.080.080.0877,473230.080.08555,9009,00010,0002,573
2024-12-10CNUR0.0850.0850.080.08-0.00576,370120.080.08558,22010,0008,000150
2024-12-09CNUR0.0850.090.0850.08561,885140.080.08560,87213
2024-12-06CNUR0.0850.0850.080.08521,24060.080.08521,240
2024-12-05CNUR0.0850.0850.080.08591,025120.080.08586,0004,0001,025
2024-12-04CNUR0.080.0850.080.08521,811100.080.0914,9006,000911
2024-12-03CNUR0.0850.0850.080.085110,728380.080.08589,00017,0004,571
2024-12-02CNUR0.090.090.080.08-0.00522,058110.080.0919,5562,000500
2024-11-29CNUR0.0950.0950.080.085-0.005231,401410.0850.09150,62638,0005,00037,000775
2024-11-28CNUR0.100.100.090.0986,279250.0850.09553,7795,00010,00017,000500
2024-11-27CNUR0.090.0950.0850.0989,619290.090.09522,0004,00015,0001,00045,0002,619
2024-11-26CNUR0.0950.0950.0850.085-0.01193,638290.0850.09104,1115,00040,00044,000527
2024-11-25CNUR0.090.0950.090.0950.0134,835120.090.09530,0004,000835
2024-11-22CNUR0.090.090.0850.085297,564240.0850.095110,53738,00045,000102,0002,027
2024-11-21CNUR0.090.090.0850.08564,28480.0850.0964,000
2024-11-20CNUR0.090.090.0850.09111,028210.0850.0980,69316,00014,000335
2024-11-19CNUR0.0850.090.0850.0942,420200.0850.09512,7507,0009,00013,000670