Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-30	C	NUR	0.34	0.35	0.335	0.345	0.005	92,049	51	0.34	0.345	53,075	28,000		7,500		2,000	500			974
2023-03-29	C	NUR	0.365	0.365	0.33	0.34	-0.025	99,371	79	0.335	0.345	74,935	20,500				3,500				291
2023-03-28	C	NUR	0.355	0.37	0.345	0.365	0.015	164,121	100	0.36	0.365	137,845	13,000		4,500		5,500	2,500			776
2023-03-27	C	NUR	0.345	0.355	0.345	0.35	-0.005	72,375	47	0.35	0.355	61,834	5,500		3,000		2,000				5
2023-03-24	C	NUR	0.35	0.355	0.35	0.355	-0.005	83,535	61	0.35	0.355	53,535	24,500		4,000			1,500
2023-03-23	C	NUR	0.355	0.36	0.33	0.36	0.02	126,264	81	0.35	0.36	56,216	39,611		23,500						6,550
2023-03-22	C	NUR	0.38	0.38	0.34	0.34	-0.035	48,442	42	0.35	0.36	38,130	5,500		3,000		1,000				612
2023-03-21	C	NUR	0.37	0.38	0.37	0.375	-0.005	44,566	43	0.375	0.38	39,790	3,500					1,000			275
2023-03-20	C	NUR	0.345	0.38	0.345	0.38	0.03	73,110	34	0.375	0.38	28,200	37,000		2,500						5,400
2023-03-17	C	NUR	0.34	0.35	0.33	0.35		169,304	106	0.34	0.35	113,183	27,000		12,000		5,000	1,500			10,221
2023-03-16	C	NUR	0.34	0.35	0.33	0.35	0.02	323,485	172	0.345	0.35	179,910	83,140		48,000		2,000	8,500			1,263
2023-03-15	C	NUR	0.355	0.36	0.33	0.33	-0.04	197,112	140	0.33	0.35	123,562	28,000		29,500		500	12,500			2,356
2023-03-14	C	NUR	0.385	0.385	0.35	0.37	-0.015	285,683	177	0.365	0.37	154,802	84,112		39,500			2,500			4,481
2023-03-13	C	NUR	0.38	0.40	0.355	0.385	-0.01	233,153	147	0.38	0.385	155,261	37,000		20,000		1,000	17,500			1,809
2023-03-10	C	NUR	0.405	0.405	0.38	0.395	-0.005	320,206	189	0.39	0.395	214,085	71,000		29,000		1,000	3,000			2,106
2023-03-09	C	NUR	0.42	0.43	0.39	0.40	-0.02	116,991	103	0.39	0.40	53,903	40,000		15,500		2,000	2,000			1,271
2023-03-08	C	NUR	0.425	0.43	0.42	0.43	0.005	79,358	33	0.425	0.43	49,000	27,000		2,000			500			458
2023-03-07	C	NUR	0.425	0.445	0.41	0.425	-0.01	308,935	135	0.42	0.43	174,783	96,000		28,000		500	2,500			6,851
2023-03-06	C	NUR	0.445	0.445	0.43	0.435	0.005	17,620	25	0.435	0.445	6,500	6,000		1,500						3,300
2023-03-03	C	NUR	0.45	0.45	0.415	0.44	-0.015	82,154	65	0.425	0.45	57,290	9,500		11,000		1,000	500			2,020
2023-03-02	C	NUR	0.425	0.455	0.425	0.455	0.03	79,223	56	0.445	0.455	33,300	28,000		15,500			1,500			368
2023-03-01	C	NUR	0.425	0.44	0.42	0.425	0.01	40,614	23	0.42	0.425	23,600	8,000		9,000						14
2023-02-28	C	NUR	0.42	0.42	0.405	0.415	-0.005	13,553	21	0.415	0.425	11,071	1,000		1,000						407
2023-02-27	C	NUR	0.41	0.42	0.38	0.42		162,447	92	0.41	0.42	115,003	26,000		17,000			2,500			868
2023-02-24	C	NUR	0.395	0.43	0.38	0.42	0.025	341,340	171	0.405	0.42	208,504	42,500		40,500		30,000	4,000			14,517
2023-02-23	C	NUR	0.405	0.405	0.38	0.395	-0.01	172,072	102	0.39	0.395	105,260	33,000		29,000			3,000			500
2023-02-22	C	NUR	0.415	0.42	0.39	0.405	-0.01	194,495	98	0.395	0.405	100,360	46,000		45,000			2,000			390
2023-02-21	C	NUR	0.395	0.44	0.39	0.415	0.015	208,375	128	0.405	0.415	122,317	23,000		54,000		500	4,000			3,757
2023-02-17	C	NUR	0.425	0.425	0.40	0.42	-0.005	72,583	57	0.40	0.43	50,073	1,600		10,500			500			9,777
2023-02-16	C	NUR	0.41	0.43	0.405	0.425	0.01	142,276	83	0.41	0.43	80,570	13,500		42,000			500			5,424
2023-02-15	C	NUR	0.44	0.445	0.415	0.415	-0.025	177,403	101	0.415	0.445	112,705	22,055		19,000		500	5,000			17,509
2023-02-14	C	NUR	0.44	0.45	0.44	0.44	-0.02	71,858	59	0.44	0.45	42,800	9,250		17,500						1,327
2023-02-13	C	NUR	0.45	0.46	0.44	0.46	0.005	140,834	72	0.45	0.46	74,425	34,500		28,500			2,500			903
2023-02-10	C	NUR	0.46	0.46	0.43	0.46	-0.01	210,239	143	0.45	0.46	136,450	25,500		18,500		2,000	25,000			2,233
2023-02-09	C	NUR	0.48	0.48	0.455	0.47	-0.02	149,587	130	0.46	0.47	84,640	34,050		11,000			17,000			2,484
2023-02-08	C	NUR	0.50	0.50	0.47	0.49	-0.005	64,914	67	0.48	0.49	26,720	19,000		18,500						613
2023-02-07	C	NUR	0.48	0.50	0.46	0.50	0.02	122,673	129	0.49	0.50	52,865	31,500		30,000		500	3,500			3,922
2023-02-06	C	NUR	0.46	0.49	0.45	0.475	0.005	105,519	71	0.485	0.495	66,720	25,500		9,000			2,000			1,350
2023-02-03	C	NUR	0.49	0.50	0.47	0.47	-0.02	75,676	78	0.465	0.47	52,160	12,500		10,000						467
2023-02-02	C	NUR	0.50	0.51	0.49	0.49	-0.02	115,463	61	0.485	0.495	53,300	43,000		12,000		500	1,000			5,663
2023-02-01	C	NUR	0.48	0.51	0.47	0.51	0.02	94,849	60	0.495	0.51	52,499	19,500		10,000						12,850
2023-01-31	C	NUR	0.49	0.50	0.47	0.485	-0.005	159,953	115	0.485	0.50	106,763	33,500		15,500			3,000			700
2023-01-30	C	NUR	0.50	0.50	0.46	0.49		102,654	106	0.485	0.49	66,376	11,500		17,000		3,500	1,000			2,453
2023-01-27	C	NUR	0.50	0.50	0.48	0.49	-0.01	34,050	39	0.485	0.50	22,475	7,000		4,000						575
2023-01-26	C	NUR	0.50	0.50	0.48	0.50	-0.01	52,458	55	0.495	0.50	25,374	22,500		4,500						84
2023-01-25	C	NUR	0.50	0.51	0.49	0.51		139,986	84	0.50	0.52	110,005	22,500		2,500		2,000	2,000			704
2023-01-24	C	NUR	0.50	0.52	0.495	0.51	-0.01	73,600	56	0.51	0.52	46,223	19,000		7,000		500				444
2023-01-23	C	NUR	0.52	0.52	0.51	0.52		45,940	40	0.51	0.52	23,040	13,500		4,000			5,000			400
2023-01-20	C	NUR	0.50	0.52	0.485	0.52	0.02	151,803	87	0.51	0.52	67,799	37,500		21,500			22,000			1,804
2023-01-19	C	NUR	0.49	0.50	0.49	0.50	0.005	60,156	61	0.49	0.50	21,971	24,000		11,000			1,000			1,503
2023-01-18	C	NUR	0.52	0.52	0.49	0.50	-0.02	107,085	99	0.49	0.50	88,025	9,500		5,500			1,000			2,700
2023-01-17	C	NUR	0.48	0.58	0.48	0.52	0.025	655,965	396	0.51	0.53	424,564	154,510		56,000		12,000	5,500			2,581
2023-01-16	C	NUR	0.50	0.50	0.49	0.495	-0.005	45,101	48	0.49	0.51	14,782	10,500		8,500						10,285
2023-01-13	C	NUR	0.52	0.52	0.48	0.50		37,249	38	0.48	0.51	30,400	4,000		2,000						444
2023-01-12	C	NUR	0.52	0.52	0.50	0.50	-0.01	31,600	37	0.495	0.50	21,600	2,500		1,000			5,500			1,000
2023-01-11	C	NUR	0.53	0.53	0.50	0.51	-0.01	35,939	42	0.50	0.52	22,819	10,000		2,500						220
2023-01-10	C	NUR	0.52	0.52	0.48	0.52	0.02	63,401	89	0.50	0.52	39,450	11,000		7,000			3,000			2,847
2023-01-09	C	NUR	0.52	0.54	0.48	0.50		111,222	85	0.50	0.52	93,225	8,500		5,500						3,922
2023-01-06	C	NUR	0.50	0.52	0.475	0.52	0.01	110,190	76	0.50	0.53	73,760	17,000		11,500			7,500			5
2023-01-05	C	NUR	0.50	0.52	0.485	0.50	-0.04	97,637	96	0.50	0.54	75,716	8,500		12,500						721
2023-01-04	C	NUR	0.53	0.54	0.50	0.54	0.01	103,051	57	0.52	0.54	70,070	21,500		9,000			1,500			579
2023-01-03	C	NUR	0.55	0.55	0.53	0.53		21,470	25	0.52	0.54	18,297	1,000		2,000						173