03:00:19 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-24CNUR0.1150.1250.1150.120.005610,884780.120.14513,11550,50016,50030,500269
2024-04-23CNUR0.1150.1150.110.1150.00563,51990.110.1159,0002,50047,0005,00019
2024-04-22CNUR0.120.120.110.1148,411190.1050.1157,5663,00022,00015,50020
2024-04-19CNUR0.110.1150.110.110.005164,936610.110.12118,58628,0001,50016,000850
2024-04-18CNUR0.120.120.1050.105-0.015152,381400.100.105103,71325,50010,00012,500668
2024-04-17CNUR0.120.120.120.120.00255,02980.1150.124,603426
2024-04-16CNUR0.120.120.11750.1175-0.0025154,688330.1150.1274,13311,00047,00022,50040
2024-04-15CNUR0.1250.1250.120.1250.005101,812300.120.1361,00030,5002,0008,100154
2024-04-12CNUR0.130.130.120.12-0.005296,244440.120.125233,57319,5009,50033,500171
2024-04-11CNUR0.130.130.1250.1250.005186,413390.120.12592,00016,50025,50051,500773
2024-04-10CNUR0.130.130.1150.12-0.005472,429810.120.13375,38842,50014,0005,00034,500910
2024-04-09CNUR0.1350.1350.1250.125-0.01218,112500.1250.13119,61116,00024,00058,5001
2024-04-08CNUR0.140.140.1350.140.00522,840140.1350.1412,3404,5004,0002,000
2024-04-05CNUR0.140.140.1350.13585,430260.1350.1474,4307,5002,5001,000
2024-04-04CNUR0.1450.150.1350.135129,310280.1350.14103,6001,50011,00013,000
2024-04-03CNUR0.1350.140.130.140.00568,633290.1350.1411,45016,00025,00015,500683
2024-04-02CNUR0.1450.1450.1350.135-0.005118,799300.130.13591,22211,0002,00014,50077
2024-04-01CNUR0.140.1450.140.1450.00545,952200.140.155,44710,50010,50019,5005
2024-03-28CNUR0.1450.1450.140.14-0.00526,255170.1350.14515,9058,5001,500350
2024-03-27CNUR0.140.1450.140.1450.005153,143420.140.1585,10020,00035,00012,500543
2024-03-26CNUR0.1450.150.140.1478,323310.1350.1539,60018,50019,000500372
2024-03-25CNUR0.150.150.140.14-0.0075291,963560.1350.145209,44428,5007,50046,000419
2024-03-22CNUR0.150.150.1450.1475112,071190.1450.1592,0009,5005,0005,5001
2024-03-21CNUR0.150.150.14750.14750.002563,111230.1450.1553,09210,000
2024-03-20CNUR0.150.150.1350.145-0.005201,370530.140.15144,83527,00015,00013,500296
2024-03-19CNUR0.15250.1550.150.15-0.00592,199340.1450.1579,69911,5001,000
2024-03-18CNUR0.160.160.150.1550.0054,907110.150.1552,4601,500500141
2024-03-15CNUR0.150.150.150.15144,585400.1450.1545,68519,00056,00023,500400
2024-03-14CNUR0.1550.1550.1450.15235,073440.1450.15183,4455001,50049,5009
2024-03-13CNUR0.1650.1650.150.15-0.01416,133700.150.155320,37024,00060,00010,500671
2024-03-12CNUR0.1650.1650.160.16181,847380.1550.165165,1874,5003,0009,000160
2024-03-11CNUR0.170.1750.160.160.01373,272790.1550.16251,70119,50032,5001,00066,500933
2024-03-08CNUR0.150.1550.150.15103,927390.150.15560,9606,50030,0005,500100
2024-03-07CNUR0.150.1550.150.150.005376,308710.150.155210,20074,50055,00036,000
2024-03-06CNUR0.1550.1550.1450.145-0.005159,789320.1450.155138,56618,0001,0002,000130
2024-03-05CNUR0.150.1550.1450.15113,549360.150.15586,26522,0004,500434
2024-03-04CNUR0.160.160.150.1550.005193,536640.150.155133,13030,00050029,000727
2024-03-01CNUR0.1550.160.1450.15-0.01240,832540.1450.15136,13140,00029,00035,000478
2024-02-29CNUR0.160.1750.160.160.0125395,5421150.1550.16237,12550,00056,5004,50043,5003,335
2024-02-28CNUR0.1450.150.1450.1450.00570,847260.1450.1535,1008,5001,00025,500244
2024-02-27CNUR0.140.140.1350.140.005138,706260.1350.14599,0009,00020,5009,500600
2024-02-26CNUR0.150.150.1350.135-0.005213,405460.1350.1590,76719,50027,00075,500528
2024-02-23CNUR0.150.150.140.14-0.01250,731520.1350.145165,10059,0002,00024,500131
2024-02-22CNUR0.1550.160.150.15111,707310.1450.1541,25029,00031,0009,000999
2024-02-21CNUR0.160.160.150.155387,246800.150.155144,14340,510104,00096,5001,492
2024-02-20CNUR0.160.160.1550.155160,763430.150.15583,47041,00023,50012,500
2024-02-16CNUR0.1650.1650.1550.16262,892670.1550.16199,11225,0005,00033,000470
2024-02-15CNUR0.160.160.1550.16135,881340.1550.16113,17921,0001,500201
2024-02-14CNUR0.170.180.160.16-0.005214,963530.160.165147,29428,50032,0006,500668
2024-02-13CNUR0.1650.1750.1650.165-0.005447,249590.160.17373,46221,5009,50042,000
2024-02-12CNUR0.160.1750.160.170.015449,5031200.170.175253,24944,00065,00086,500690
2024-02-09CNUR0.150.1550.1450.1550.015447,837550.1550.16310,69765,00026,50012,50032,500232
2024-02-08CNUR0.1550.1550.140.14-0.015349,499690.140.15179,66330,50054,00085,000316
2024-02-07CNUR0.1650.1650.150.155-0.005501,0071020.150.155250,11738,00073,000138,500200
2024-02-06CNUR0.150.1750.150.160.0175788,7382050.1550.165346,836102,500154,5002,000161,50017,1013,500
2024-02-05CNUR0.1450.1450.140.14-0.005572,8241160.140.155272,65585,500103,000110,0001351,000
2024-02-02CNUR0.150.150.140.145-0.005330,724840.140.15195,00049,50060,5004,00019,500581,500
2024-02-01CNUR0.150.1550.140.150.005682,6961940.1450.15478,99945,00040,5008,000105,0002,6092,000
2024-01-31CNUR0.170.170.140.145-0.0151,390,7862960.140.15818,008216,500119,00034,000197,5003,9411,000
2024-01-30CNUR0.1350.210.1350.1650.053,508,3617450.160.1652,072,221413,000318,00032,000620,00028,1883,000
2024-01-29CNUR0.0950.1150.0950.1150.02874,4031910.110.115505,536211,00019,0002,000130,0004,515
2024-01-26CNUR0.0950.0950.090.0950.005175,265300.090.09583,50023,00068,000765