20:17:02 EDT Fri 16 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com20:17:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUR - C  2.02.21·2.258.12.21-0.08-3.5255.25684002.33  2.36  2.163.50  0.27515:59:59Apr 0115 min RT 2¢
CSE - C2.02.21·2.258.12.24-0.05-2.2192.54272832.33  2.36  2.163.50  0.27515:58:0115 min
NEO ATS - U 2.24-0.05-2.221.047472.30  2.35  2.1715:53:5515 min
Omega - O 2.25-0.04-1.711.125222.34  2.35  2.1815:52:0215 min
Chi-X - X 2.28-0.01-0.47.01622.28  2.28  2.2812:05:1115 min
CX2 - H 2.21-0.08-3.514.032292.34  2.35  2.1815:59:5915 min
CXD - D 2.21-0.08-3.50.4122.35  2.35  2.2114:32:3115 min
TriAct - M 2.299.32115    Aug 1815 min

Recent Trades - Last 10 of 400
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.21-0.084001 Anonymous79 CIBCK
15:58:01C2.24-0.0540084 Ind Trading79 CIBCK
15:58:01C2.24-0.0520084 Ind Trading79 CIBCK
15:56:26C2.22-0.0740084 Ind Trading85 ScotiaK
15:56:26C2.22-0.0760084 Ind Trading85 ScotiaK
15:56:26C2.21-0.081,00084 Ind Trading85 ScotiaK
15:56:26C2.21-0.081,00079 CIBC85 ScotiaK
15:56:26C2.20-0.0990084 Ind Trading85 ScotiaK
15:56:26C2.24-0.052585 Scotia36 LatimerE
15:56:26C2.23-0.061001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-01 20:36C:NUR2.63SEDAR MD & ASEDAR MD & A
2021-04-01 20:29C:NUR2.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-01 17:34C:NUR2.63News ReleaseNuran Wireless loses $1.36-million in fiscal Q1