C-NUR

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com

16:20:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUR - C	3.5	0.49	·	0.50	5.0	0.50	+0.03	6.4	122.7	53	129	0.48 0.50 0.46	1.44 0.45	15:59:59	Jan 17	15 min RT 2¢
CSE - C	3.5	0.49	·	0.50	5.0	0.495	+0.025	5.3	52.9	23	64	0.48 0.50 0.465	1.44 0.45	15:57:14		15 min
NEO ATS - U						0.495	+0.025	5.3	31.5	14	20	0.46 0.50 0.46		15:56:22		15 min
Omega - O						0.50	+0.03	6.4	30.0	14	20	0.46 0.50 0.46		15:59:59		15 min
Chi-X - X						0.465	-0.005	-1.1	0.5	0	1	0.465 0.465 0.465		10:52:50		15 min
CX2 - H						0.49	+0.02	4.3	3.5	1	5	0.48 0.49 0.48		14:23:47		15 min
CXD - D						0.48	+0.01	2.1	0.4		4			Nov 18		15 min
TriAct - M						0.48	+0.01	2.1	3.9	1	15			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.50	0.03	1,500	1 Anonymous	1 Anonymous	K
15:57:14	C	0.495	0.025	500	84 ITG84	79 CIBC	K
15:56:22	C	0.495	0.025	400	79 CIBC	36 Latimer	E
15:56:22	U	0.495	0.025	500	79 CIBC	1 Anonymous	K
15:56:22	C	0.495	0.025	500	79 CIBC	36 Latimer	K
15:56:22	C	0.495	0.025	500	79 CIBC	79 CIBC	K
15:48:41	O	0.49	0.02	2,000	1 Anonymous	1 Anonymous	K
15:48:23	C	0.495	0.025	1,000	84 ITG84	7 TD Sec	K
15:48:23	C	0.495	0.025	1,500	1 Anonymous	7 TD Sec	K
15:40:22	M	0.50	0.03	40	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-17 10:37	C:NUR	0.52	News Release200	Nuran, Orange Madagascar sign $90M (U.S.) NaaS deal