20:14:00 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com20:14:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUR - C  3.02.49·2.508.72.50-0.07-2.7354.98754082.60  2.65  2.403.50  0.27515:59:56Feb 1615 min RT 2¢
CSE - C3.02.49·2.508.72.49-0.08-3.1278.76872752.60  2.60  2.423.50  0.27515:59:5215 min
NEO ATS - U 2.46-0.11-4.342.9106532.55  2.65  2.4013:32:0515 min
Omega - O 2.50-0.07-2.79.824192.55  2.55  2.4215:50:2115 min
Chi-X - X 2.48-0.09-3.50.7232.53  2.53  2.4812:43:4015 min
CX2 - H 2.50-0.07-2.711.628282.55  2.55  2.4215:59:5615 min
CXD - D 2.49-0.08-3.11.3382.56  2.56  2.4815:56:0815 min
TriAct - M 2.579.82522    Aug 18 10:09:5415 min

Recent Trades - Last 10 of 408
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H2.50-0.0710079 CIBC1 AnonymousK
15:59:52C2.49-0.082,0007 TD Sec7 TD SecK
15:59:13C2.52-0.05200124 Questrade19 DesjardinsK
15:59:13C2.50-0.071,00084 Ind Trading19 DesjardinsK
15:59:13C2.50-0.0750124 Questrade36 LatimerE
15:59:10C2.53-0.041001 Anonymous7 TD SecK
15:58:24C2.51-0.061001 Anonymous1 AnonymousK
15:58:24C2.51-0.0610036 Latimer1 AnonymousK
15:58:17C2.51-0.065036 Latimer79 CIBCE
15:58:17C2.51-0.061001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-16 11:26C:NUR3.00News ReleaseNuran Wireless settles debt with shares
2021-02-11 17:49C:NUR1.87News ReleaseNuran Wireless's Kirsh acquired 555,408 shares in Jan.
2021-02-11 17:35C:NUR1.87SEDAR Early Warning ReportSEDAR Early Warning Report
2021-02-11 11:32C:NUR2.42Resume TradingNuran Wireless resumes at 8:30 a.m. PT
2021-02-11 11:30C:NUR2.42Halt TradingNuran Wireless halted at 8:25 a.m. PT
2021-02-10 18:40C:NUR2.42SEDAR Early Warning ReportSEDAR Early Warning Report
2021-02-10 18:29C:NUR2.42SEDAR Early Warning ReportSEDAR Early Warning Report
2021-02-10 10:34C:NUR2.35News ReleaseNuran Wireless changes stock options price to $2.35
2021-02-09 09:57C:NUR2.70Resume TradingNuran Wireless resumes at 6:55 a.m. PT
2021-02-09 09:52C:NUR2.70Halt TradingNuran Wireless halted at 6:50 a.m. PT
2021-02-09 09:51C:NUR2.70Resume TradingNuran Wireless resumes at 6:49 a.m. PT
2021-02-09 09:46C:NUR2.70Halt TradingNuran Wireless halted at 6:44 a.m. PT
2021-02-08 14:59C:NUR0.395News ReleaseNuran Wireless grants options for 1.22 million shares
2021-02-08 09:31C:NUR0.395Resume TradingNuran Wireless resumes at 6:30 a.m. PT
2021-02-08 07:59C:NUR0.395News ReleaseNuran signs $500M NAAS agreement with Orange DRC