C-NUR

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com

17:54:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUR - C	1.0	1.94	·	1.99	3.0	1.96	+0.09	4.8	496.2	971	672	1.88 2.08 1.83	3.50 0.275	15:58:22	Apr 29	15 min RT 2¢
CSE - C	1.0	1.94	·	1.99	3.0	1.96	+0.09	4.8	330.9	647	398	1.88 2.08 1.83	3.50 0.275	15:58:22		15 min
NEO ATS - U						1.96	+0.09	4.8	83.7	165	135	1.85 2.08 1.85		15:58:22		15 min
Omega - O						1.98	+0.11	5.9	25.2	50	48	1.85 2.07 1.85		15:32:10		15 min
CX2 - H						1.98	+0.11	5.9	22.7	44	50	1.85 2.05 1.85		15:32:10		15 min
CXD - D						1.875	+0.005	0.3	1.5	3	1	1.875 1.875 1.875		09:55:00		15 min
TriAct - M						1.87			32.2	63	40			Aug 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 672

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.98	0.11	500	7 TD Sec	1 Anonymous
15:58:22	U	1.96	0.09	100	2 RBC	1 Anonymous	K
15:58:22	C	1.96	0.09	100	2 RBC	79 CIBC	K
15:57:57	C	1.95	0.08	100	84 Ind Trading	7 TD Sec	K
15:57:57	C	1.95	0.08	100	79 CIBC	7 TD Sec	K
15:57:57	C	1.95	0.08	400	79 CIBC	7 TD Sec	K
15:57:57	C	1.94	0.07	200	1 Anonymous	7 TD Sec	K
15:57:57	C	1.94	0.07	700	84 Ind Trading	7 TD Sec	K
15:57:47	C	1.96	0.09	100	1 Anonymous	7 TD Sec	K
15:56:51	C	1.96	0.09	100	84 Ind Trading	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-29 11:40	C:NUR	1.91	News Release200	Nuran Wireless talks Cameroon, DRC network contracts

Date ET

Symbol

Price

Type

Headline

2021-04-29 11:40

C:NUR

1.91

News Release

Nuran Wireless talks Cameroon, DRC network contracts