C-NUR

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com

20:14:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUR - C	3.0	2.49	·	2.50	8.7	2.50	-0.07	-2.7	354.9	875	408	2.60 2.65 2.40	3.50 0.275	15:59:56	Feb 16	15 min RT 2¢
CSE - C	3.0	2.49	·	2.50	8.7	2.49	-0.08	-3.1	278.7	687	275	2.60 2.60 2.42	3.50 0.275	15:59:52		15 min
NEO ATS - U						2.46	-0.11	-4.3	42.9	106	53	2.55 2.65 2.40		13:32:05		15 min
Omega - O						2.50	-0.07	-2.7	9.8	24	19	2.55 2.55 2.42		15:50:21		15 min
Chi-X - X						2.48	-0.09	-3.5	0.7	2	3	2.53 2.53 2.48		12:43:40		15 min
CX2 - H						2.50	-0.07	-2.7	11.6	28	28	2.55 2.55 2.42		15:59:56		15 min
CXD - D						2.49	-0.08	-3.1	1.3	3	8	2.56 2.56 2.48		15:56:08		15 min
TriAct - M						2.57			9.8	25	22			Aug 18 10:09:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 408

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	2.50	-0.07	100	79 CIBC	1 Anonymous	K
15:59:52	C	2.49	-0.08	2,000	7 TD Sec	7 TD Sec	K
15:59:13	C	2.52	-0.05	200	124 Questrade	19 Desjardins	K
15:59:13	C	2.50	-0.07	1,000	84 Ind Trading	19 Desjardins	K
15:59:13	C	2.50	-0.07	50	124 Questrade	36 Latimer	E
15:59:10	C	2.53	-0.04	100	1 Anonymous	7 TD Sec	K
15:58:24	C	2.51	-0.06	100	1 Anonymous	1 Anonymous	K
15:58:24	C	2.51	-0.06	100	36 Latimer	1 Anonymous	K
15:58:17	C	2.51	-0.06	50	36 Latimer	79 CIBC	E
15:58:17	C	2.51	-0.06	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-16 11:26	C:NUR	3.00	News Release200	Nuran Wireless settles debt with shares
2021-02-11 17:49	C:NUR	1.87	News Release200	Nuran Wireless's Kirsh acquired 555,408 shares in Jan.
2021-02-11 17:35	C:NUR	1.87	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-02-11 11:32	C:NUR	2.42	Resume Trading385	Nuran Wireless resumes at 8:30 a.m. PT
2021-02-11 11:30	C:NUR	2.42	Halt Trading170	Nuran Wireless halted at 8:25 a.m. PT
2021-02-10 18:40	C:NUR	2.42	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-02-10 18:29	C:NUR	2.42	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-02-10 10:34	C:NUR	2.35	News Release200	Nuran Wireless changes stock options price to $2.35
2021-02-09 09:57	C:NUR	2.70	Resume Trading385	Nuran Wireless resumes at 6:55 a.m. PT
2021-02-09 09:52	C:NUR	2.70	Halt Trading170	Nuran Wireless halted at 6:50 a.m. PT
2021-02-09 09:51	C:NUR	2.70	Resume Trading385	Nuran Wireless resumes at 6:49 a.m. PT
2021-02-09 09:46	C:NUR	2.70	Halt Trading170	Nuran Wireless halted at 6:44 a.m. PT
2021-02-08 14:59	C:NUR	0.395	News Release200	Nuran Wireless grants options for 1.22 million shares
2021-02-08 09:31	C:NUR	0.395	Resume Trading385	Nuran Wireless resumes at 6:30 a.m. PT
2021-02-08 07:59	C:NUR	0.395	News Release200	Nuran signs $500M NAAS agreement with Orange DRC