Recent Trades - Last 10 of 129 | More trades... |
15:59:59 | O | 0.50 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:57:14 | C | 0.495 | 0.025 | 500 | 84 ITG84 | 79 CIBC | K |
15:56:22 | C | 0.495 | 0.025 | 400 | 79 CIBC | 36 Latimer | E |
15:56:22 | U | 0.495 | 0.025 | 500 | 79 CIBC | 1 Anonymous | K |
15:56:22 | C | 0.495 | 0.025 | 500 | 79 CIBC | 36 Latimer | K |
15:56:22 | C | 0.495 | 0.025 | 500 | 79 CIBC | 79 CIBC | K |
15:48:41 | O | 0.49 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:48:23 | C | 0.495 | 0.025 | 1,000 | 84 ITG84 | 7 TD Sec | K |
15:48:23 | C | 0.495 | 0.025 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:40:22 | M | 0.50 | 0.03 | 40 | 14 Virtu ITG | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS