C-NUR

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com

04:06:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUR - C	1.0	0.65	·	0.69	8.0	0.66	+0.01	1.5	252.4	156	194	0.64 0.67 0.60	1.82 0.60	15:57:53	11:22	15 min RT 2¢
CSE - C	1.0	0.65	·	0.69	8.0	0.66	+0.01	1.5	184.8	115	124	0.64 0.67 0.60	1.82 0.60	15:57:53		15 min
NEO ATS - U						0.64	-0.01	-1.5	25.5	16	26	0.62 0.67 0.60		15:57:38		15 min
Omega - O						0.65			25.5	16	16	0.62 0.67 0.60		15:57:32		15 min
CX2 - H						0.63	-0.02	-3.1	6.5	4	10	0.60 0.67 0.60		14:40:45		15 min
CXD - D						0.65			0.2	0	2			Sep 13		15 min
TriAct - M						0.65			9.9	6	16			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:53	C	0.66	0.01	500	84 ITG84	79 CIBC	K
15:57:38	U	0.64	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:57:32	O	0.65		2,000	89 Raymond James	1 Anonymous	K
15:57:32	C	0.65		4,500	89 Raymond James	79 CIBC	K
15:57:14	C	0.65		500	84 ITG84	79 CIBC	K
15:57:14	C	0.65		500	84 ITG84	36 Latimer	K
15:57:13	C	0.64	-0.01	500	89 Raymond James	1 Anonymous	K
15:57:13	C	0.64	-0.01	500	36 Latimer	1 Anonymous	K
15:56:24	C	0.64	-0.01	500	84 ITG84	1 Anonymous	K
15:54:56	O	0.64	-0.01	2,500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-23 11:22	C:NUR	0.65	News Release200	Nuran approaches final approval stage for EIB financing
2022-09-13 17:20	C:NUR	0.65	News Release200	Nuran increases Cameroon live sites to 58
2022-08-29 13:10	C:NUR	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-29 13:10	C:NUR	0.72	SEDAR MD & A815	SEDAR MD & A