Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-18	T	NUMI	0.035	0.035	0.03	0.03		197,303	117	0.03	0.035	89,399	26,785	31,570	19,000	2,362		19,072			7,919
2024-09-17	T	NUMI	0.035	0.035	0.03	0.03		345,745	137	0.03	0.035	154,028	75,291	16,000	26,000	1,475	2,000	58,001			10,723
2024-09-16	T	NUMI	0.03	0.035	0.03	0.03		542,257	185	0.03	0.035	271,049	25,753	56,003	46,000	1,520	2,000	106,000			8,797			20,000
2024-09-13	T	NUMI	0.03	0.035	0.03	0.03	-0.005	361,012	167	0.03	0.035	127,443	65,400	26,000	39,000	1		82,002			14,008			6,250
2024-09-12	T	NUMI	0.03	0.035	0.03	0.03		307,738	129	0.03	0.035	161,666	18,014	3,000	20,000	1,881		92,001			6,057			1,000
2024-09-11	T	NUMI	0.03	0.035	0.03	0.03		227,712	129	0.03	0.035	121,246	26,178	3,000	19,000	520		48,002			8,937
2024-09-10	T	NUMI	0.035	0.035	0.03	0.03	-0.0025	403,635	114	0.03	0.035	125,052	120,000	30,000	10,000	1,105	6,000	74,001			6,870			30,000
2024-09-09	T	NUMI	0.03	0.035	0.03	0.03	-0.005	245,211	107	0.03	0.035	90,574	48,450	21,000	15,000	775		62,000			6,840			500
2024-09-06	T	NUMI	0.035	0.035	0.03	0.035		213,964	116	0.03	0.035	54,460	21,811	22,000	15,000	671	2,000	28,000			10,609			57,142
2024-09-05	T	NUMI	0.03	0.035	0.03	0.035		578,882	129	0.03	0.035	149,075	202,000	42,000	62,000	800	13,000	36,144			18,190			54,002
2024-09-04	T	NUMI	0.03	0.035	0.03	0.035		127,150	81	0.03	0.035	38,606	10,000		42,000			5,000			12,876			17,000
2024-09-03	T	NUMI	0.03	0.035	0.03	0.03	-0.005	224,962	131	0.03	0.035	132,186	20,004	12,000	34,000			10,001			5,099			6,000
2024-08-30	T	NUMI	0.03	0.035	0.03	0.035	0.005	387,962	118	0.03	0.035	129,263	42,000	42,000	46,000	500		111,001			14,193			20
2024-08-29	T	NUMI	0.03	0.035	0.03	0.035	0.005	176,549	68	0.03	0.035	32,141	30,334	42,000	37,000	2,820		3,000			5,863			21,100
2024-08-28	T	NUMI	0.035	0.035	0.03	0.03		379,045	89	0.03	0.035	178,093	45,000	1,000	13,000	950	15,000	118,001			5,747
2024-08-27	T	NUMI	0.035	0.035	0.03	0.03		511,741	97	0.03	0.035	213,935	16,168	27,000	73,000	1,295		43,002			8,404			126,596
2024-08-26	T	NUMI	0.035	0.035	0.03	0.035	0.005	329,253	117	0.03	0.035	104,693	11,500	52,000	51,000	700		56,001			8,141			38,593
2024-08-23	T	NUMI	0.03	0.035	0.03	0.035		479,457	103	0.03	0.035	130,125	35,636	51,000	98,000	735		25,000			11,211			126,041
2024-08-22	T	NUMI	0.035	0.035	0.03	0.035	0.005	520,306	108	0.03	0.035	362,101	6,950	7,000	48,000	680	5,000	68,002			9,854			12,000
2024-08-21	T	NUMI	0.035	0.035	0.03	0.035		180,532	106	0.03	0.035	12,329	35,050	56,000	12,000	1,123		49,001			9,518			4,000
2024-08-20	T	NUMI	0.03	0.035	0.03	0.035		273,914	126	0.03	0.035	76,643	19,300	22,000	35,000	1,344	13,000	16,001			14,732			73,459
2024-08-19	T	NUMI	0.03	0.035	0.03	0.03	-0.005	413,985	149	0.03	0.035	185,772	44,479	53,000	16,000	2,674		22,001			12,158			73,000
2024-08-16	T	NUMI	0.03	0.035	0.03	0.035	0.005	544,862	119	0.03	0.035	239,275	23,645	12,439	152,000	1,100		90,001			10,748			11,056
2024-08-15	T	NUMI	0.03	0.035	0.03	0.035	0.005	472,748	143	0.03	0.035	151,663	107,500	55,190	52,000	3,446	1,000	73,001			11,611			11,450
2024-08-14	T	NUMI	0.035	0.035	0.03	0.03	-0.005	820,451	157	0.03	0.035	343,031	142,557	110,000	39,000	2,385	6,000	138,001			12,075			25,000
2024-08-13	T	NUMI	0.03	0.035	0.03	0.035		2,429,206	273	0.03	0.035	952,359	378,877	126,000	322,000	4,824	140,000	477,000			16,143			6,055
2024-08-12	T	NUMI	0.035	0.04	0.03	0.04	-0.005	3,309,764	548	0.035	0.04	1,850,047	243,002	345,758	173,000	445	155,000	420,000			27,257			77,000
2024-08-09	T	NUMI	0.045	0.05	0.04	0.045	-0.005	945,375	210	0.04	0.045	556,821	32,900	147,000	75,000	3,752	32,000	77,001			16,541
2024-08-08	T	NUMI	0.04	0.05	0.04	0.05	0.01	1,166,124	148	0.04	0.05	544,306	48,418	80,370	161,000	75	109,000	41,001			8,525			170,000
2024-08-07	T	NUMI	0.04	0.045	0.04	0.045	0.005	372,155	95	0.04	0.045	79,991	7,100	44,000	155,000	827	1,000	39,001			4,572			36,000
2024-08-06	T	NUMI	0.04	0.045	0.04	0.04	-0.005	1,497,274	275	0.035	0.045	889,514	216,500	21,000	233,000	600	12,000	103,001			8,470
2024-08-02	T	NUMI	0.045	0.045	0.04	0.045		1,093,688	156	0.035	0.045	469,921	84,678	10,000	68,000	369	6,000	46,000			6,534			170
2024-08-01	T	NUMI	0.04	0.045	0.04	0.045		762,652	135	0.04	0.045	458,366	70,823	132,000		340	2,000	75,175			12,640			10,100
2024-07-31	T	NUMI	0.04	0.045	0.04	0.045	0.005	461,971	108	0.04	0.045	109,246	129,410	25,000	31,000	630	106,000	28,001			9,272			21,000
2024-07-30	T	NUMI	0.04	0.045	0.04	0.045		377,322	108	0.04	0.045	194,328	105,475	4,000	28,000	502	4,000	14,826			8,801			16,000
2024-07-29	T	NUMI	0.045	0.045	0.04	0.045		151,832	87	0.04	0.045	45,690	9,909	58,000		1,674	3,000	23,001			6,161			1,480
2024-07-26	T	NUMI	0.04	0.045	0.04	0.04	-0.005	931,082	116	0.04	0.045	183,848	137,269	36,000	411,000	780	10,000	115,001			3,828			31,000
2024-07-25	T	NUMI	0.045	0.045	0.04	0.04	-0.005	324,764	85	0.04	0.045	87,269	32,000	58,000	40,000	1,486		11,001			6,875			86,000
2024-07-24	T	NUMI	0.045	0.045	0.04	0.045		178,565	90	0.04	0.045	63,364	37,021	5,000	11,000	1,325		54,001			5,026
2024-07-23	T	NUMI	0.04	0.045	0.04	0.045	0.005	535,569	109	0.04	0.045	149,448	50,931	112,000	160,000	1,655		20,000			8,194			31,600
2024-07-22	T	NUMI	0.045	0.05	0.04	0.04	-0.005	828,247	173	0.04	0.045	169,386	12,455	89,000	328,000	3,553		190,000			10,248			20,100
2024-07-19	T	NUMI	0.045	0.05	0.045	0.045		263,914	87	0.045	0.05	24,760	88,115	9,000	1,000	2	100,000	18,000			8,129			13,000
2024-07-18	T	NUMI	0.05	0.05	0.045	0.045	-0.005	433,384	104	0.045	0.05	51,754	61,873	33,000	103,000	1,050		16,635			4,649			160,000
2024-07-17	T	NUMI	0.05	0.05	0.045	0.05		485,748	150	0.045	0.05	335,315	17,804	52,000	5,000	2,099	4,000	53,501			10,363
2024-07-16	T	NUMI	0.05	0.05	0.045	0.05	0.005	653,381	198	0.045	0.05	250,541	68,673	145,000	28,000	4,271	95,000	42,000			14,906			405
2024-07-15	T	NUMI	0.045	0.05	0.045	0.045		825,579	203	0.045	0.05	293,314	57,665	64,000	267,000	3,550	6,000	94,601			11,313			23,376
2024-07-12	T	NUMI	0.045	0.05	0.04	0.045		605,043	175	0.045	0.05	337,781	49,000	41,100	81,000	2,907	22,000	55,002			11,638
2024-07-11	T	NUMI	0.045	0.045	0.04	0.045	0.005	563,838	163	0.04	0.045	345,250	57,640	13,160	60,000	645	6,000	58,000			15,524			4,600
2024-07-10	T	NUMI	0.04	0.045	0.04	0.04		434,385	141	0.04	0.045	81,386	19,125	66,000	112,000	900		99,001			13,820			40,000
2024-07-09	T	NUMI	0.04	0.045	0.04	0.04		242,167	119	0.04	0.045	75,297	37,424	11,283	39,000	1,533	11,000	53,000			12,429
2024-07-08	T	NUMI	0.04	0.045	0.04	0.045	0.005	489,792	119	0.04	0.045	271,201	62,348	45,000	29,000	1,057	40,000	26,002			11,179			2,000
2024-07-05	T	NUMI	0.035	0.045	0.035	0.045	0.005	287,184	132	0.04	0.045	92,153	68,000	21,000	77,000	1,068		16,001			9,476
2024-07-04	T	NUMI	0.04	0.045	0.035	0.04		1,113,695	318	0.035	0.04	471,001	81,500	110,000	98,000	4,000	2,000	298,002			18,154			22,000
2024-07-03	T	NUMI	0.045	0.045	0.04	0.045		1,817,785	212	0.04	0.045	695,888	238,216	164,000	130,000	705		364,000			20,086			191,000
2024-07-02	T	NUMI	0.05	0.05	0.04	0.045		1,052,918	246	0.045	0.05	844,441	26,932	68,000	42,000	35		46,001			8,457			8,101
2024-06-28	T	NUMI	0.045	0.05	0.045	0.05	0.005	503,714	128	0.045	0.05	345,936	21,118	19,000	25,000	4,224		68,001			12,568			5,004
2024-06-27	T	NUMI	0.05	0.05	0.045	0.05		955,993	168	0.045	0.05	288,897	93,555	14,000	47,000	2,853	301,000	107,000			8,673			89,855
2024-06-26	T	NUMI	0.045	0.05	0.045	0.05	0.005	178,978	94	0.045	0.05	31,041	97,430	3,000	3,000	1,300		19,001			7,305			15,000
2024-06-25	T	NUMI	0.045	0.05	0.045	0.045	-0.005	517,203	127	0.045	0.05	156,080	51,000	54,000	87,000	1,397	80,000	61,000			9,096			15,000
2024-06-24	T	NUMI	0.05	0.055	0.045	0.045	-0.005	561,718	152	0.045	0.05	309,883	43,000	39,000	70,000	635	9,000	74,001			8,532			2,037
2024-06-21	T	NUMI	0.06	0.06	0.05	0.055		2,036,936	271	0.05	0.055	1,131,993	101,505	60,000	182,000	2,450	61,000	388,001			15,588			85,000
2024-06-20	T	NUMI	0.05	0.06	0.05	0.055	0.005	2,757,184	443	0.055	0.06	1,687,963	131,467	122,904	219,000	15,170	143,000	310,001			18,621			99,000