C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

20:10:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	43.0	0.03	·	0.035	1777.0	0.03			391.6	10	91	0.03 0.035 0.03	0.20 0.03	15:38:17	Aug 12	15 min RT 2¢
TSX - T	43.0	0.03	·	0.035	1777.0	0.03			294.8	8	31	0.03 0.035 0.03	0.20 0.03	15:38:17		15 min
NEO ATS - U						0.03			7.0	0	1	0.03 0.03 0.03		10:47:32		15 min
Alpha - A						0.035	+0.005	16.7	42.0	1	5	0.035 0.035 0.035		14:03:33		15 min
Omega - O						0.03			3.0		1	0.03 0.03 0.03		11:55:32		15 min
Chi-X - X						0.03			15.0	0	1	0.03 0.03 0.03		10:47:32		15 min
CX2 - H						0.035	+0.005	16.7	15.0		8	0.03 0.035 0.03		11:07:35		15 min
CXD - D						0.03			2.7		13			Oct 07		15 min
TriAct - M						0.03			9.1		30					15 min
CS2 - S						0.035	+0.005	16.7	3.0	0	1	0.035 0.035 0.035		11:53:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:17	T	0.03		5,000	19 Desjardins	7 TD Sec	K
15:38:17	T	0.03		5,000	19 Desjardins	7 TD Sec	K
15:38:17	T	0.03		3,000	1 Anonymous	7 TD Sec	K
15:38:17	T	0.03		26,000	2 RBC	7 TD Sec	K
15:38:17	T	0.03		2,000	85 Scotia	7 TD Sec	K
15:38:17	T	0.03		11,000	7 TD Sec	7 TD Sec	K
15:38:17	T	0.03		3,000	7 TD Sec	7 TD Sec	K
15:38:17	T	0.03		1,000	7 TD Sec	7 TD Sec	K
15:38:17	T	0.03		4,000	7 TD Sec	7 TD Sec	K
15:38:17	T	0.03		15,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-12 12:30	C:NUMI	0.045	News Release200	Numinus comments on FDA decision over MDMA application
2024-07-11 16:30	C:NUMI	0.045	News Release200	Numinus Wellness Inc. Announces Third Quarter Fiscal 2024 Results
2024-07-11 16:17	C:NUMI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-11 16:11	C:NUMI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-10 18:41	C:NUMI	0.04	News Release200	Numinus to release Q3 results, host call July 11
2024-06-24 17:35	C:NUMI	0.05	News Release200	Numinus director Wong resigns
2024-06-20 10:05	C:NUMI	0.055	News Release200	Numinus signs LOI for MedBright AI acquisition
2024-06-07 21:26	C:NUMI	0.05	News Release200	Numinus clarifies disclosure in May 30 news releases
2024-06-07 09:12	C:NUMI	0.045	News Release200	Numinus's MDMA therapy not approved by FDA committee
2024-05-31 19:53	C:NUMI	0.065	News Release200	Numinus shareholders approve all matters at AGM
2024-05-30 14:39	C:NUMI	0.065	News Release200	Numinus Wellness to roll out membership program
2024-05-30 14:26	C:NUMI	0.065	News Release200	Numinus to host Cybin trial on CYB003 at Cedar Clinical
2024-05-30 10:03	C:NUMI	0.065	News Release200	Numinus approved for MDMA-assisted group therapy trial
2024-05-07 10:42	C:NUMI	0.075	News Release200	Numinus to close clinics, work with Field Trip Health
2024-04-17 10:39	C:NUMI	0.07	News Release200	Numinus's Cedar chosen as Cybin study research site
2024-04-15 12:44	C:NUMI	0.075	News Release200	Numinus Wellness to focus on U.S. operations
2024-04-12 20:30	C:NUMI	0.10	News Release200	Numinus omits Q2 net P&L in NR, talks revenue
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:37	C:NUMI	0.115	News Release200	Numinus to release Q2 2024 results April 15

Date ET

Symbol

Price

Type

Headline

2024-08-12 12:30

C:NUMI

0.045

News Release

Numinus comments on FDA decision over MDMA application

2024-07-11 16:30

C:NUMI