C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

08:32:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	413.0	0.03	·	0.035	129.0	0.035			214.0	4	116	0.035 0.035 0.03	0.245 0.03	15:48:14	Aug 12	15 min RT 2¢
TSX - T	413.0	0.03	·	0.035	129.0	0.035			54.5	0	40	0.035 0.035 0.03	0.245 0.03	15:48:14		15 min
NEO ATS - U						0.035			21.8	0	10	0.035 0.035 0.035		13:59:11		15 min
Alpha - A						0.03	-0.005	-14.3	22.0	0	7	0.03 0.035 0.03		15:00:53		15 min
Omega - O						0.03	-0.005	-14.3	15.0	0	8	0.035 0.035 0.03		11:40:36		15 min
Pure - P						0.035			0.7		3			Aug 29		15 min
Chi-X - X						0.03	-0.005	-14.3	2.0		1	0.03 0.03 0.03		11:12:25		15 min
CX2 - H						0.035			28.0	1	10	0.035 0.035 0.03		15:42:21		15 min
CXD - D						0.035			2.3		5			Aug 02		15 min
TriAct - M						0.035			10.6		29					15 min
CS2 - S						0.03	-0.005	-14.3	57.1	2	3	0.03 0.03 0.03		14:49:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:14	T	0.035		1,000	1 Anonymous	19 Desjardins	K
15:42:21	H	0.035		1,000	124 Questrade	1 Anonymous	K
15:39:36	M	0.035		214	80 National Bank	14 Virtu ITG
15:35:37	T	0.035		1,000	1 Anonymous	19 Desjardins	K
15:34:52	T	0.035		1,000	1 Anonymous	9 BMO Nesbitt	K
15:21:58	T	0.035		1,000	1 Anonymous	9 BMO Nesbitt	K
15:20:09	T	0.035		3,000	7 TD Sec	7 TD Sec	K
15:14:12	M	0.03	-0.005	15	80 National Bank	80 National Bank
15:08:08	T	0.035		2,000	7 TD Sec	7 TD Sec	K
15:04:51	H	0.035		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-12 12:30	C:NUMI	0.045	News Release200	Numinus comments on FDA decision over MDMA application
2024-07-11 16:30	C:NUMI	0.045	News Release200	Numinus Wellness Inc. Announces Third Quarter Fiscal 2024 Results
2024-07-11 16:17	C:NUMI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-11 16:11	C:NUMI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-10 18:41	C:NUMI	0.04	News Release200	Numinus to release Q3 results, host call July 11
2024-06-24 17:35	C:NUMI	0.05	News Release200	Numinus director Wong resigns
2024-06-20 10:05	C:NUMI	0.055	News Release200	Numinus signs LOI for MedBright AI acquisition
2024-06-07 21:26	C:NUMI	0.05	News Release200	Numinus clarifies disclosure in May 30 news releases
2024-06-07 09:12	C:NUMI	0.045	News Release200	Numinus's MDMA therapy not approved by FDA committee
2024-05-31 19:53	C:NUMI	0.065	News Release200	Numinus shareholders approve all matters at AGM
2024-05-30 14:39	C:NUMI	0.065	News Release200	Numinus Wellness to roll out membership program
2024-05-30 14:26	C:NUMI	0.065	News Release200	Numinus to host Cybin trial on CYB003 at Cedar Clinical
2024-05-30 10:03	C:NUMI	0.065	News Release200	Numinus approved for MDMA-assisted group therapy trial
2024-05-07 10:42	C:NUMI	0.075	News Release200	Numinus to close clinics, work with Field Trip Health
2024-04-17 10:39	C:NUMI	0.07	News Release200	Numinus's Cedar chosen as Cybin study research site
2024-04-15 12:44	C:NUMI	0.075	News Release200	Numinus Wellness to focus on U.S. operations
2024-04-12 20:30	C:NUMI	0.10	News Release200	Numinus omits Q2 net P&L in NR, talks revenue
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:37	C:NUMI	0.115	News Release200	Numinus to release Q2 2024 results April 15

Date ET

Symbol

Price

Type

Headline

2024-08-12 12:30

C:NUMI

0.045

News Release

Numinus comments on FDA decision over MDMA application

2024-07-11 16:30

C:NUMI