C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

15:19:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	60.0	0.12	·	0.125	92.5	0.125	+0.02	19.0	1,164.0	123	462	0.11 0.13 0.105	0.31 0.095	14:58:39	Nov 29	15 min RT 2¢
TSX - T	60.0	0.12	·	0.125	92.5	0.12	+0.015	14.3	586.0	64	129	0.11 0.125 0.11	0.31 0.095	14:53:02		15 min
NEO ATS - U						0.12	+0.015	14.3	50.0	5	23	0.115 0.125 0.115		14:54:39		15 min
Alpha - A						0.125	+0.02	19.0	163.0	18	26	0.11 0.13 0.11		14:58:39		15 min
Omega - O						0.12	+0.015	14.3	89.5	10	19	0.11 0.125 0.11		14:54:39		15 min
Pure - P						0.115	+0.01	9.5	13.4	1	16	0.115 0.125 0.115		13:16:13		15 min
Chi-X - X						0.13	+0.025	23.8	69.5	8	12	0.115 0.13 0.115		12:19:39		15 min
CX2 - H						0.125	+0.02	19.0	92.5	9	38	0.105 0.125 0.105		14:55:08		15 min
CXD - D						0.105			7.4		63			Sep 25		15 min
TriAct - M						0.105			14.7		121					15 min
CS2 - S						0.125	+0.02	19.0	78.0	9	15	0.12 0.125 0.115		14:43:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 462

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:51	M	0.12	0.015	75	80 National Bank	80 National Bank
14:58:39	A	0.125	0.02	2,000	79 CIBC	79 CIBC	K
14:55:08	H	0.125	0.02	3,000	80 National Bank	1 Anonymous	K
14:54:39	O	0.12	0.015	500	2 RBC	1 Anonymous	K
14:54:39	O	0.12	0.015	3,000	13 Instinet	1 Anonymous	K
14:54:39	O	0.12	0.015	2,000	2 RBC	1 Anonymous	K
14:54:39	U	0.12	0.015	6,000	2 RBC	1 Anonymous	K
14:54:39	U	0.12	0.015	500	2 RBC	1 Anonymous	K
14:53:02	T	0.12	0.015	422	83 Research Cap	39 Merrill Lynch
14:53:02	T	0.12	0.015	1,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 22:42	C:NUMI	0.105	SEDAR MD & A815	SEDAR MD & A
2023-11-29 22:31	C:NUMI	0.105	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-29 22:26	C:NUMI	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 17:09	C:NUMI	0.105	News Release200	Numinus Wellness loses $29.94-million in 2023
2023-11-21 13:12	C:NUMI	0.11	News Release200	Numinus Wellness to release fiscal 2023 results Nov. 29