C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

02:17:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	31.0	0.17	·	0.175	17.5	0.175			366.7	51	288	0.185 0.185 0.17	0.31 0.15	15:59:29	Sep 25	15 min RT 2¢
TSX - T	31.0	0.17	·	0.175	17.5	0.17	-0.005	-2.9	174.9	26	109	0.185 0.185 0.17	0.31 0.15	15:56:27		15 min
NEO ATS - U						0.175			44.0	7	18	0.18 0.18 0.17		13:17:45		15 min
Alpha - A						0.175			10.5	2	4	0.175 0.175 0.17		15:59:29		15 min
Omega - O						0.17	-0.005	-2.9	60.0	8	34	0.175 0.18 0.17		15:59:05		15 min
Pure - P						0.17	-0.005	-2.9	3.2		8	0.175 0.175 0.17		15:56:27		15 min
Chi-X - X						0.17	-0.005	-2.9	3.0		6	0.18 0.18 0.17		15:56:27		15 min
CX2 - H						0.175			64.0	9	31	0.18 0.18 0.17		15:52:28		15 min
CXD - D						0.175			1.8		9			Sep 25		15 min
TriAct - M						0.175			5.3		69					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.175		1,500	1 Anonymous	33 Canaccord	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:59:05	O	0.17	-0.005	500	2 RBC	13 Instinet	K
15:56:57	M	0.175		400	80 National Bank	80 National Bank
15:56:27	T	0.17	-0.005	6,500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-25 19:26	C:NUMI	0.185	News Release200	Numinus arranges $10-million at-the-market program
2023-09-19 12:02	C:NUMI	0.205	News Release200	Numinus cheers MAPS phase 3 MDMA-AT results
2023-09-18 19:08	C:NUMI	0.225	News Release200	Numinus to end Numinus Bioscience operations