C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

22:46:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	167.0	0.18	·	0.185	13.0	0.185	+0.005	2.8	375.0	41	421	0.185 0.19 0.18	0.62 0.165	15:59:38	Mar 27	15 min RT 2¢
TSX - T	167.0	0.18	·	0.185	13.0	0.185	+0.005	2.8	113.4	14	85	0.185 0.19 0.18	0.62 0.165	15:59:38		15 min
NEO ATS - U						0.185	+0.005	2.8	12.0	1	14	0.18 0.19 0.18		13:33:59		15 min
Alpha - A						0.185	+0.005	2.8	60.5	10	13	0.185 0.185 0.18		15:38:21		15 min
Omega - O						0.18			100.0	5	152	0.18 0.185 0.18		15:59:03		15 min
Pure - P						0.18			0.7		5			Mar 27		15 min
Chi-X - X						0.185	+0.005	2.8	8.5	0	16	0.18 0.185 0.18		13:14:22		15 min
CX2 - H						0.185	+0.005	2.8	64.5	10	29	0.18 0.185 0.18		15:59:38		15 min
CXD - D						0.18			2.8		22			Mar 21		15 min
TriAct - M						0.18			11.1	0	83					15 min
Lynx - Y						0.185	+0.005	2.8	0.5		1	0.185 0.185 0.185		11:22:17		15 min
CS2 - S						0.18			1.0	0	1	0.18 0.18 0.18		14:05:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 421

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	H	0.18		1,000	33 Canaccord	124 Questrade
15:59:38	H	0.185	0.005	2,500	13 Instinet	33 Canaccord	K
15:59:38	H	0.185	0.005	500	13 Instinet	1 Anonymous	K
15:59:38	T	0.185	0.005	500	13 Instinet	2 RBC	K
15:59:03	O	0.18		500	13 Instinet	80 National Bank	K
15:58:30	O	0.18		500	13 Instinet	80 National Bank	K
15:57:46	M	0.18		5	80 National Bank	80 National Bank
15:57:27	M	0.185	0.005	1	80 National Bank	80 National Bank
15:57:25	O	0.18		500	13 Instinet	80 National Bank	K
15:57:08	M	0.185	0.005	10	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-27 10:33	C:NUMI	0.185	News Release200	Numinus rolls out psychedelic certification training
2023-03-21 09:51	C:NUMI	0.18	News Release200	Numinus talks Robison's contribution on publications