02:17:59 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - T  31.00.17·0.17517.50.175366.7512880.185  0.185  0.170.31  0.1515:59:29Sep 2515 min RT 2¢
TSX - T31.00.17·0.17517.50.17-0.005-2.9174.9261090.185  0.185  0.170.31  0.1515:56:2715 min
NEO ATS - U 0.17544.07180.18  0.18  0.1713:17:4515 min
Alpha - A 0.17510.5240.175  0.175  0.1715:59:2915 min
Omega - O 0.17-0.005-2.960.08340.175  0.18  0.1715:59:0515 min
Pure - P 0.17-0.005-2.93.280.175  0.175  0.1715:56:2715 min
Chi-X - X 0.17-0.005-2.93.060.18  0.18  0.1715:56:2715 min
CX2 - H 0.17564.09310.18  0.18  0.1715:52:2815 min
CXD - D 0.1751.89    Sep 2515 min
TriAct - M 0.1755.369    15 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29A0.175 1,5001 Anonymous33 CanaccordK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:59:05O0.17-0.0055002 RBC13 InstinetK
15:56:57M0.175 40080 National Bank80 National Bank
15:56:27T0.17-0.0056,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-25 19:26C:NUMI0.185News ReleaseNuminus arranges $10-million at-the-market program
2023-09-19 12:02C:NUMI0.205News ReleaseNuminus cheers MAPS phase 3 MDMA-AT results
2023-09-18 19:08C:NUMI0.225News ReleaseNuminus to end Numinus Bioscience operations