05:22:39 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - T  187.00.045·0.05109.00.045263.911870.045  0.05  0.0450.245  0.03515:59:56Jul 1115 min RT 2¢
TSX - T187.00.045·0.05109.00.04524.81120.045  0.045  0.0450.245  0.03509:39:3415 min
NEO ATS - U 0.04588.14110.05  0.05  0.04515:59:5615 min
Alpha - A 0.05+0.00511.19.0020.05  0.05  0.0512:48:0915 min
Omega - O 0.0451.010.045  0.045  0.04515:42:4115 min
Pure - P 0.0450.0021    Jul 1215 min
Chi-X - X 0.045100.051    Jul 1715 min
CX2 - H 0.05+0.00511.118.0150.05  0.05  0.04515:34:5915 min
CXD - D 0.0451.910    Jul 0315 min
TriAct - M 0.0458.142    15 min
CS2 - S 0.05+0.00511.113.0120.05  0.05  0.0515:04:4615 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56U0.045 30,0007 TD Sec13 InstinetK
15:59:56U0.045 15,0002 RBC13 InstinetK
15:49:01M0.050.00526080 National Bank14 Virtu ITGE
15:42:41O0.045 1,0002 RBC124 QuestradeK
15:42:41M0.045 20014 Virtu ITG124 Questrade
15:34:59H0.050.0055,00080 National Bank1 AnonymousK
15:34:59M0.050.00525080 National Bank14 Virtu ITG
15:22:01M0.050.005657 TD Sec7 TD Sec
15:07:23U0.050.0052,0002 RBC2 RBCK
15:07:23U0.050.00510,0002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-11 16:30C:NUMI0.045News ReleaseNuminus Wellness Inc. Announces Third Quarter Fiscal 2024 Results
2024-07-11 16:17C:NUMI0.045SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-11 16:11C:NUMI0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-10 18:41C:NUMI0.04News ReleaseNuminus to release Q3 results, host call July 11
2024-06-24 17:35C:NUMI0.05News ReleaseNuminus director Wong resigns
2024-06-20 10:05C:NUMI0.055News ReleaseNuminus signs LOI for MedBright AI acquisition
2024-06-07 21:26C:NUMI0.05News ReleaseNuminus clarifies disclosure in May 30 news releases
2024-06-07 09:12C:NUMI0.045News ReleaseNuminus's MDMA therapy not approved by FDA committee
2024-05-31 19:53C:NUMI0.065News ReleaseNuminus shareholders approve all matters at AGM
2024-05-30 14:39C:NUMI0.065News ReleaseNuminus Wellness to roll out membership program
2024-05-30 14:26C:NUMI0.065News ReleaseNuminus to host Cybin trial on CYB003 at Cedar Clinical
2024-05-30 10:03C:NUMI0.065News ReleaseNuminus approved for MDMA-assisted group therapy trial
2024-05-07 10:42C:NUMI0.075News ReleaseNuminus to close clinics, work with Field Trip Health
2024-04-17 10:39C:NUMI0.07News ReleaseNuminus's Cedar chosen as Cybin study research site
2024-04-15 12:44C:NUMI0.075News ReleaseNuminus Wellness to focus on U.S. operations
2024-04-12 20:30C:NUMI0.10News ReleaseNuminus omits Q2 net P&L in NR, talks revenue
2024-04-12 16:23C:NUMI0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-12 16:23C:NUMI0.10SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-09 10:37C:NUMI0.115News ReleaseNuminus to release Q2 2024 results April 15
2024-03-26 13:01C:NUMI0.095News ReleasePharmala Biotech to provide LaNeo MDMA to Numinus