Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:25:18 EDT Thu 27 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:NUMI
- NUMINUS WELLNESS INC. J -
https://numinus.ca/
18:25:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NUMI
- T
↑ATS
12.0
0.005
H
0.005
27.0
0.05
0.115 0.025
Jan 29
Mar 20
15 min
RT 2¢
TSX - T
12.0
0.005
H
0.005
27.0
0.05
0.115 0.025
Jan 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-20 17:13
C:NUMI
0.05
News Release
200
Numinus gets state nod for therapy training program
2025-02-18 20:50
C:NUMI
0.05
News Release
200
Numinus appoints Yang as interim CFO
2025-02-14 18:24
C:NUMI
0.05
News Release
200
Numinus to wind down five subsidiaries
2025-01-30 09:10
C:NUMI
0.05
News Release
200
Numinus Wellness receives cease trade order from BCSC
2025-01-30 07:55
C:NUMI
0.05
News Release
200
Canadian Investment Regulatory Organization Trading Halt - NUMI
2025-01-30 07:46
C:NUMI
0.05
Halt Trading
170
Numinus Wellness halted at the open
2025-01-23 18:25
C:NUMI
0.045
News Release
200
Numinus appoints Tan as CEO; Nyquvest becomes chair
2025-01-13 16:14
C:NUMI
0.045
News Release
200
Numinus has no material changes
2025-01-01 03:07
C:NUMI
0.04
News Release
200
Numinus has no material changes
2024-12-17 16:28
C:NUMI
0.045
News Release
200
Numinus Wellness closes sale of five wellness clinics
2024-12-16 19:41
C:NUMI
0.04
News Release
200
Numinus Wellness has no material changes
2024-12-03 19:01
C:NUMI
0.045
News Release
200
Numinus Wellness receives MCTO
2024-11-15 19:34
C:NUMI
0.055
News Release
200
Numinus to be late to file fiscal 2024 results
2024-11-15 10:01
C:NUMI
0.08
News Release
200
Numinus to sell five wellness clinics for $3.53M (U.S.)
2024-08-12 12:30
C:NUMI
0.045
News Release
200
Numinus comments on FDA decision over MDMA application
2024-07-11 16:30
C:NUMI
0.045
News Release
200
Numinus Wellness Inc. Announces Third Quarter Fiscal 2024 Results
2024-07-11 16:17
C:NUMI
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-11 16:11
C:NUMI
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-10 18:41
C:NUMI
0.04
News Release
200
Numinus to release Q3 results, host call July 11
2024-06-24 17:35
C:NUMI
0.05
News Release
200
Numinus director Wong resigns