10:28:12 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NUMI - NUMINUS WELLNESS INC - http://numinus.ca/10:28:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - V  12.00.57·0.583.00.57+0.023.6148.1882370.59  0.61  0.572.45  0.5510:06:21Nov 3015 min RT 2¢
TSX-V - V12.00.57·0.583.00.58+0.035.573.2431510.59  0.60  0.582.45  0.5510:06:1115 min
NEO ATS - U 0.57+0.023.610.0640.59  0.61  0.5710:06:1915 min
Alpha - A 0.58+0.035.59.1660.58  0.59  0.5809:53:0715 min
Omega - O 0.57+0.023.629.017160.58  0.60  0.5710:06:1915 min
Pure - P 0.550.502    Dec 0215 min
CX2 - H 0.57+0.023.621.313150.58  0.59  0.5710:06:2115 min
CXD - D 0.550.401    Nov 2215 min
TriAct - M 0.554.6342    15 min

Recent Trades - Last 10 of 237
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:12:55M0.580.03380 National Bank80 National BankE
10:12:05M0.570.0212514 ITG85 ScotiaE
10:10:22X0.570.021,00080 National Bank1 AnonymousK
10:10:17M0.580.038085 Scotia14 ITG
10:09:07M0.580.03514 ITG14 ITG
10:09:00M0.570.027580 National Bank80 National Bank
10:08:56H0.570.023,00033 Canaccord1 AnonymousK
10:08:51H0.570.0250033 Canaccord79 CIBCK
10:08:31M0.580.032580 National Bank80 National Bank
10:08:05M0.570.024002 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 07:18C:NUMI0.63News ReleaseNuminus creates new psychedelic mushroom screening
2021-11-26 09:28C:NUMI0.63News ReleaseNuminus receives conditional approval to trade on TSX
2021-11-25 18:14C:NUMI0.59News ReleaseNuminus chief strategy officer Wallin resigns
2021-11-22 11:23C:NUMI0.61News ReleaseNuminus Wellness to release fiscal 2021 results Dec. 9
2021-11-19 10:42C:NUMI0.61News ReleaseNuminus to begin trading on OTC Nov. 22
2021-11-10 09:38C:NUMI0.77News ReleaseNuminus to host two clinic sites for MAPPUSX study