02:56:37 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - T  12.00.295·0.31510.00.295-0.025-7.84,289.81,3452,0270.335  0.375  0.2950.97  0.22516:00:00Jul 1415 min RT 2¢
TSX - T12.00.295·0.31510.00.295-0.025-7.81,853.65748850.335  0.375  0.2950.97  0.22516:00:0015 min
NEO ATS - U 0.305-0.015-4.7482.01561420.325  0.375  0.3015:59:0015 min
Alpha - A 0.305-0.015-4.7625.12041460.325  0.375  0.30515:57:1915 min
Omega - O 0.305-0.015-4.7534.01731690.335  0.375  0.3015:54:3215 min
Pure - P 0.30-0.02-6.329.47530.375  0.375  0.3015:58:0315 min
Chi-X - X 0.30-0.02-6.3100.529750.335  0.365  0.3015:58:0315 min
CX2 - H 0.30-0.02-6.3422.91351350.335  0.375  0.3015:52:0515 min
CXD - D 0.315-0.005-1.622.86580.33  0.37  0.31514:50:5515 min
TriAct - M 0.32219.562364    15 min

Recent Trades - Last 10 of 2027
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.295-0.0251,0002 RBC85 ScotiaKQ
16:00:00T0.295-0.0251,50039 Merrill Lynch85 ScotiaKQ
16:00:00T0.295-0.02550080 National Bank85 ScotiaKQ
16:00:00T0.295-0.0252,5002 RBC85 ScotiaKQ
16:00:00T0.295-0.0252,5002 RBC85 ScotiaKQ
16:00:00T0.295-0.0251,0002 RBC85 ScotiaKQ
16:00:00T0.295-0.0251,5002 RBC85 ScotiaKQ
16:00:00T0.295-0.0255007 TD Sec85 ScotiaKQ
16:00:00T0.295-0.02538014 Virtu ITG85 ScotiaQ
16:00:00T0.295-0.02550035 Friedberg85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-14 16:17C:NUMI0.235News ReleaseNuminus loses $7-million in Q3 fiscal 2022
2022-07-14 16:02C:NUMI0.23SEDAR MD & ASEDAR MD & A
2022-07-14 16:01C:NUMI0.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements