22:46:10 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - T  167.00.18·0.18513.00.185+0.0052.8375.0414210.185  0.19  0.180.62  0.16515:59:38Mar 2715 min RT 2¢
TSX - T167.00.18·0.18513.00.185+0.0052.8113.414850.185  0.19  0.180.62  0.16515:59:3815 min
NEO ATS - U 0.185+0.0052.812.01140.18  0.19  0.1813:33:5915 min
Alpha - A 0.185+0.0052.860.510130.185  0.185  0.1815:38:2115 min
Omega - O 0.18100.051520.18  0.185  0.1815:59:0315 min
Pure - P 0.180.75    Mar 2715 min
Chi-X - X 0.185+0.0052.88.50160.18  0.185  0.1813:14:2215 min
CX2 - H 0.185+0.0052.864.510290.18  0.185  0.1815:59:3815 min
CXD - D 0.182.822    Mar 2115 min
TriAct - M 0.1811.1083    15 min
Lynx - Y 0.185+0.0052.80.510.185  0.185  0.18511:22:1715 min
CS2 - S 0.181.0010.18  0.18  0.1814:05:3115 min

Recent Trades - Last 10 of 421
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00H0.18 1,00033 Canaccord124 Questrade
15:59:38H0.1850.0052,50013 Instinet33 CanaccordK
15:59:38H0.1850.00550013 Instinet1 AnonymousK
15:59:38T0.1850.00550013 Instinet2 RBCK
15:59:03O0.18 50013 Instinet80 National BankK
15:58:30O0.18 50013 Instinet80 National BankK
15:57:46M0.18 580 National Bank80 National Bank
15:57:27M0.1850.005180 National Bank80 National Bank
15:57:25O0.18 50013 Instinet80 National BankK
15:57:08M0.1850.0051080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-27 10:33C:NUMI0.185News ReleaseNuminus rolls out psychedelic certification training
2023-03-21 09:51C:NUMI0.18News ReleaseNuminus talks Robison's contribution on publications