C-NUKE

C:NUKE - American Atomics Inc - http://www.ameratomics.com

15:14:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUKE - C	6.7	0.265	·	0.27	11.5	0.27	+0.005	1.9	3.8	1	8	0.275 0.275 0.27	0.98 0.22	14:32:25	Jun 05	15 min RT 2¢
CSE - C	6.7	0.265	·	0.27	11.5	0.27	+0.005	1.9	2.6	1	4	0.275 0.275 0.27	0.98 0.22	14:32:17		15 min
CXC - X						0.275	+0.01	3.8	0.5	0	1	0.275 0.275 0.275		14:32:17		15 min
CX2 - H						0.27	+0.005	1.9	0.5	0	1	0.27 0.27 0.27		14:32:25		15 min
CXD - D						0.265			0.2		2			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:25	H	0.27	0.005	500	1 Anonymous	1 Anonymous	K
14:32:17	C	0.27	0.005	1,000	98 Red Cloud	1 Anonymous	K
14:32:17	D	0.275	0.01	163	80 National Bank	7 TD Sec	E
14:32:17	X	0.275	0.01	500	80 National Bank	1 Anonymous	K
14:32:17	C	0.275	0.01	500	80 National Bank	1 Anonymous	K
14:32:17	C	0.275	0.01	1,000	1 Anonymous	1 Anonymous	K
09:30:00	C	0.275	0.01	148	36 Latimer	14 Virtu ITG	E
09:30:00	D	0.28	0.015	1	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 16:08	C:NUKE	0.305	News Release200	American Atomics changes OTCQB symbol to NUKUF
2026-06-03 19:15	C:NUKE	0.31	News Release200	American Atomics appoints advisory board chair
2026-06-01 09:04	C:NUKE	0.325	News Release200	American Atomics Completes Mineral Resource Estimate for the Blue Streak Project
2026-04-29 15:43	C:NUKE	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:43	C:NUKE	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-16 19:03	C:NUKE	0.285	News Release200	American Atomics acquires 100% of Colorado project
2026-03-11 18:53	C:NUKE	0.265	News Release200	American Atomics Signs Option Agreement with Big Indian Prospectors LLC
2026-03-03 19:05	C:NUKE	0.28	News Release200	American Atomics closes $1.92-million private placement
2026-02-27 17:31	C:NUKE	0.28	News Release200	American Atomics lists shares on OTCQB
2026-02-20 18:43	C:NUKE	0.265	News Release200	American Atomics increases private placement to $2M
2026-02-09 18:12	C:NUKE	0.26	News Release200	American Atomics amends private placement terms
2026-02-06 15:52	C:NUKE	0.265	News Release200	American Atomics arranges $500,000 private placement
2026-02-05 19:07	C:NUKE	0.265	News Release200	American Atomics Announces Amendment to Nuvemco Option Agreement
2026-01-29 16:03	C:NUKE	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 15:27	C:NUKE	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 21:31	C:NUKE	0.25	SEDAR MD & A815	SEDAR MD & A
2025-12-22 21:30	C:NUKE	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-13 17:57	C:NUKE	0.40	News Release200	American Atomics Partner DISA Technologies Receives First of Its Kind NRC License
2025-11-07 12:28	C:NUKE	0.48	News Release200	American Atomics amends Nuvemco option terms
2025-10-27 18:45	C:NUKE	0.38	News Release200	American Atomics signs LOI for Utah uranium claims

Date ET

Symbol

Price

Type

Headline

2026-06-05 16:08

C:NUKE

0.305

News Release

American Atomics changes OTCQB symbol to NUKUF

2026-06-03 19:15

C:NUKE