20:21:38 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NUAG - NEW PACIFIC METALS CORP. J - http://www.newpacificmetals.com20:21:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUAG - T  7.26.16·6.590.56.25-0.70-10.1312.11,9601,3606.63  6.90  6.089.02  2.3416:15:58Feb 1215 min RT 2¢
TSX - T7.26.16·6.590.56.25-0.70-10.1152.09525986.63  6.90  6.089.02  2.3416:15:5815 min
NEO ATS - U 6.49-0.46-6.628.51801276.84  6.84  6.1013:36:4415 min
Alpha - A 6.38-0.57-8.233.4211786.45  6.49  6.1315:59:5615 min
Omega - O 6.27-0.68-9.82.11476.89  6.89  6.2715:48:1515 min
Pure - P 6.32-0.63-9.16.843166.89  6.89  6.1615:43:2815 min
Chi-X - X 6.33-0.62-8.918.81171106.74  6.89  6.1615:58:4515 min
CX2 - H 6.30-0.65-9.442.72701316.89  6.89  6.1915:56:2215 min
CXD - D 6.37-0.58-8.31.27126.62  6.62  6.3015:57:4715 min
TriAct - M 6.9526.5165280    Sep 11 14:46:5715 min
Lynx - Y 6.30-0.65-9.40.1116.30  6.30  6.3015:56:2215 min

Recent Trades - Last 10 of 1360
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:58T6.25-0.7014,0001 Anonymous1 AnonymousKS
16:15:58T6.25-0.70561 Anonymous1 AnonymousS
16:00:00T6.25-0.701453 Morgan Stanley7 TD SecQ
16:00:00T6.25-0.702172 Credit Suisse7 TD SecQ
16:00:00T6.25-0.705380 National Bank7 TD SecQ
16:00:00T6.25-0.7099222 JP Morgan7 TD SecQ
16:00:00T6.25-0.70872 Credit Suisse7 TD SecQ
16:00:00T6.25-0.70117 TD Sec7 TD SecQ
16:00:00T6.25-0.705339 Merrill Lynch7 TD SecQ
16:00:00T6.25-0.701733 Canaccord7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-12 07:54C:NUAG6.57News ReleaseNew Pacific president Neal to resign Feb. 28
2021-02-12 07:17C:NUAG6.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-12 07:17C:NUAG6.52SEDAR MD & ASEDAR MD & A