C-NUAG

T:NUAG - NEW PACIFIC METALS CORP. J - https://www.newpacificmetals.com

12:50:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUAG - T	1.9	1.78	·	1.79	2.2	1.79	-0.10	-5.3	63.9	106	175	1.94 1.94 1.78	3.35 1.25	12:23:28	Feb 10	15 min RT 2¢
TSX - T	1.9	1.78	·	1.79	2.2	1.79	-0.10	-5.3	33.4	57	81	1.94 1.94 1.78	3.35 1.25	12:23:28		15 min
NEO ATS - U						1.79	-0.10	-5.3	12.8	21	28	1.86 1.86 1.78		12:07:41		15 min
Alpha - A						1.79	-0.10	-5.3	1.5	2	8	1.91 1.91 1.79		11:54:22		15 min
Omega - O						1.78	-0.11	-5.8	0.6	1	5	1.86 1.86 1.78		11:54:22		15 min
Pure - P						1.78	-0.11	-5.8	0.4	0	4	1.79 1.79 1.78		12:01:27		15 min
Chi-X - X						1.79	-0.10	-5.3	9.4	16	13	1.87 1.87 1.78		12:21:00		15 min
CX2 - H						1.79	-0.10	-5.3	3.7	6	11	1.87 1.87 1.78		12:12:20		15 min
CXD - D						1.83	-0.06	-3.2	0.6	1	8	1.86 1.86 1.82		10:54:59		15 min
TriAct - M						1.89			1.5	2	16			Sep 11-20		15 min
CS2 - S						1.89			0.002		1			Mar 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:28	T	1.79	-0.10	300	1 Anonymous	2 RBC	K
12:21:00	X	1.79	-0.10	1,000	80 National Bank	79 CIBC	K
12:18:58	T	1.79	-0.10	300	1 Anonymous	2 RBC	K
12:14:52	T	1.79	-0.10	300	1 Anonymous	2 RBC	K
12:12:20	H	1.79	-0.10	300	85 Scotia	7 TD Sec	K
12:12:20	H	1.79	-0.10	400	85 Scotia	2 RBC	K
12:12:20	H	1.79	-0.10	300	85 Scotia	2 RBC	K
12:11:19	T	1.79	-0.10	200	1 Anonymous	7 TD Sec	K
12:11:19	T	1.79	-0.10	200	1 Anonymous	2 RBC	K
12:07:41	U	1.79	-0.10	100	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-02-10 17:21	C:NUAG	1.70	News Release200	New Pacific discusses plans for 2025 in Bolivia
2025-02-06 17:51	C:NUAG	1.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-06 17:05	C:NUAG	1.77	News Release200	NEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE AND SIX MONTHS ENDED DECEMBER 31, 2024
2024-11-29 17:06	C:NUAG	2.23	News Release200	New Pacific shareholders approve all matters at AGM
2024-11-15 10:20	C:NUAG	2.07	News Release200	New Pacific Metals files PEA for Carangas
2024-11-13 17:26	C:NUAG	2.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 17:26	C:NUAG	2.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 17:30	C:NUAG	2.01	News Release200	New Pacific Metals Delivers Strong Economics for Carangas in Preliminary Economic Assessment
2024-09-24 20:38	C:NUAG	2.11	News Release200	NEW PACIFIC FILES FORM 40-F ANNUAL REPORT
2024-09-24 16:36	C:NUAG	2.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-09-09 19:20	C:NUAG	1.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-09 19:20	C:NUAG	1.67	SEDAR MD & A815	SEDAR MD & A
2024-08-08 11:25	C:NUAG	1.71	News Release200	New Pacific files NI 43-101 PFS for Silver Sand
2024-06-26 15:11	C:NUAG	2.17	News Release200	New Pacific's Silver Sand after-tax NPV at $740M (U.S.)
2024-05-07 18:34	C:NUAG		News Release200	New Pacific Metals loses $1.27-million (U.S.) in Q1
2024-05-07 17:35	C:NUAG	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:27	C:NUAG	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 10:31	C:NUAG	2.84	News Release200	New Pacific talks Silver Sand metallurgical testing