20:32:06 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NU - NeutriSci International Inc. - http://www.neutrisci.com20:32:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NU - V  29.50.13·0.14568.00.14+0.0053.71,615.0228920.14  0.15  0.1350.15  0.0215:59:1507:4115 min RT 2¢
TSX-V - V29.50.13·0.14568.00.14+0.0053.71,341.7190670.14  0.15  0.1350.15  0.0215:59:1515 min
NEO ATS - U 0.14+0.0053.7140.520130.145  0.15  0.1415:11:1815 min
Alpha - A 0.13580.11130.135  0.135  0.13515:46:5215 min
Chi-X - X 0.14+0.0053.752.0870.15  0.15  0.1415:11:1815 min
TriAct - M 0.1350.702    Jan 27 11:11:3615 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15V0.140.00549,0002 RBC1 AnonymousK
15:46:52A0.135 40,0001 Anonymous7 TD SecK
15:46:52A0.135 40,0001 Anonymous7 TD SecK
15:46:52V0.135 2,50079 CIBC7 TD SecK
15:46:52V0.135 1,0002 RBC7 TD SecK
15:46:52V0.135 45,000124 Questrade7 TD SecK
15:11:18X0.140.00515,0001 Anonymous7 TD SecK
15:11:18U0.140.00514,0001 Anonymous7 TD SecK
15:11:18V0.140.00540,000124 Questrade7 TD SecK
15:11:18V0.140.00514,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-12 07:41C:NU0.135News ReleaseNeutriSci to launch CBD, THC products in Calif.
2020-08-04 06:32C:NU0.145News ReleaseNeutriSci receives OK to sell CBD products in Japan
2020-07-16 15:44C:NU0.125News ReleaseNeutriSci to distribute CBD tabs in Japan
2020-07-16 14:05C:NU0.11Resume TradingNeutriSci International to resume at 11:30 a.m. PT
2020-07-16 10:20C:NU0.11Halt TradingNeutriSci Int'l halted at 7:05 a.m. PT