C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

19:32:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	2.0	98.22	·	98.50	1.4	98.45	+1.11	1.1	1,278.1	124,718	9,372	97.61 98.52 96.91	116.95 74.77	16:00:00	07:33	15 min RT 2¢
TSX - T	2.0	98.22	·	98.50	1.4	98.45	+1.11	1.1	729.0	71,210	4,626	97.61 98.51 96.925	116.95 74.77	16:00:00		15 min
NEO ATS - U						98.49	+1.15	1.2	66.2	6,455	449	98.06 98.49 96.97		15:59:31		15 min
Alpha - A						98.43	+1.09	1.1	26.8	2,613	245	97.85 98.49 96.99		15:59:47		15 min
Omega - O						98.45	+1.11	1.1	34.8	3,384	335	97.79 98.48 96.96		15:59:47		15 min
CSE ATS - P						98.46	+1.12	1.2	6.2	601	148	97.02 98.48 97.02		15:59:00		15 min
CXC - X						98.42	+1.08	1.1	114.0	11,120	901	98.18 98.51 96.925		15:59:47		15 min
CX2 - H						98.44	+1.10	1.1	26.2	2,557	227	97.99 98.48 96.99		15:59:51		15 min
CXD - D						98.44	+1.10	1.1	104.2	10,131	1,027	97.69 98.505 96.91		15:59:53		15 min
LiquidNet - L						98.395	+1.055	1.1	40.0	3,936	1	98.395 98.395 98.395		15:53:24		15 min
MatchNOW - M						97.34			104.8	10,189	1,155			Sep 11/20		15 min
Instinet - I						98.40	+1.06	1.1	0.3	29	3	98.365 98.40 98.36		15:57:36		15 min
Lynx - Y						98.43	+1.09	1.1	24.6	2,395	204	98.07 98.52 96.91		15:59:53		15 min
CS2 - S						97.34			1.0	96	51			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:16	X	98.34	1.00	100	79 CIBC	80 National Bank
16:00:00	T	98.45	1.11	75	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	56	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	78	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	78	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	47	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	47	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	94	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	93	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	98.45	1.11	71	14 Virtu ITG	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 07:33	C:NTR	97.34	In the News525	Globe says Nutrien, others told inept Trump is beatable
2026-05-12 08:29	C:NTR	98.64	In the News525	Globe/CP say Nutrien hears fertilizer demand growing
2026-05-12 07:01	C:NTR	98.64	In the News525	Globe says Scotia's Isaacson "warming up" to Nutrien
2026-05-08 11:00	C:NTR	93.29	News Release200	Nutrien Announces Mark Thompson as a Speaker at the BMO Farm to Market Conference
2026-05-07 07:18	C:NTR	100.81	In the News525	Globe says Nutrien upgraded to "outperform"
2026-05-06 19:08	C:NTR	100.81	News Release200	Nutrien Announces Results of 2026 Annual Meeting
2026-05-06 17:26	C:NTR	100.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:23	C:NTR	100.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:07	C:NTR	100.81	News Release200	Nutrien Declares Quarterly Dividend of US$0.55 per Share
2026-05-06 17:00	C:NTR	100.81	News Release200	Nutrien Reports First Quarter 2026 Results
2026-04-28 05:59	C:NTR	99.82	In the News525	Globe says Nutrien upgraded to "overweight"
2026-04-13 08:24	C:NTR	102.13	In the News525	Globe says Nutrien hears farm input costs rising
2026-04-09 20:07	C:NTR	100.68	News Release200	Nutrien to release Q1 results May 6, host call May 7
2026-04-06 08:54	C:NTR	105.12	In the News525	Globe says Nutrien sees BHP investing $18B at Jansen
2026-03-30 06:47	C:NTR	106.59	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-03-24 06:53	C:NTR	105.72	In the News525	Globe says Nutrien hears urea production has stalled
2026-03-20 09:17	C:NTR	104.50	In the News525	FP/wire say Nutrien goes against the grain
2026-03-17 08:32	C:NTR	106.43	In the News525	Globe says buy Nutrien for its sustainable dividend
2026-03-16 06:23	C:NTR	106.43	In the News525	FP/AFP say Nutrien sees fertilizer prices rising
2026-03-06 06:59	C:NTR	101.69	In the News525	Globe says Nutrien hears Iran conflict raising costs

Date ET

Symbol

Price

Type

Headline

2026-05-15 07:33

C:NTR

97.34

In the News

Globe says Nutrien, others told inept Trump is beatable

2026-05-12 08:29

C:NTR