C-NTR

T:NTR - NUTRIEN LTD. - http://www.nutrien.com

21:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.8	83.75	·	84.10	0.1	83.88	-1.03	-1.2	1,657.2	138,777	9,762	85.50 85.55 83.69	120.72 70.685	16:00:00	Aug 23	15 min RT 2¢
TSX - T	0.8	83.75	·	84.10	0.1	83.88	-1.03	-1.2	923.0	77,263	5,078	85.50 85.55 83.70	120.72 70.685	16:00:00		15 min
NEO ATS - U						83.87	-1.04	-1.2	315.8	26,452	1,346	85.51 85.51 83.70		15:59:56		15 min
Alpha - A						83.86	-1.05	-1.2	53.3	4,469	338	85.17 85.17 83.72		15:59:52		15 min
Omega - O						83.84	-1.07	-1.3	61.1	5,108	593	85.51 85.51 83.69		15:59:58		15 min
Pure - P						83.92	-0.99	-1.2	12.6	1,049	236	84.47 84.72 83.75		15:59:44		15 min
Chi-X - X						83.87	-1.04	-1.2	154.6	13,007	482	85.33 85.55 83.71		15:59:56		15 min
CX2 - H						83.85	-1.06	-1.2	52.6	4,388	524	85.31 85.31 83.71		15:59:58		15 min
CXD - D						83.79	-1.12	-1.3	22.5	1,885	287	85.50 85.50 83.78		15:57:20		15 min
TriAct - M						84.91			60.0	5,014	865			Sep 11-20		15 min
Lynx - Y						83.75	-1.16	-1.4	1.1	92	7	85.32 85.32 83.74		14:29:59		15 min
CS2 - S						84.41	-0.50	-0.6	0.6	50	6	84.72 84.72 84.41		11:34:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9762

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:38	U	83.88	-1.03	177,505	2 RBC	2 RBC	X
16:00:00	T	83.88	-1.03	30	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	83.88	-1.03	17	79 CIBC	7 TD Sec	Q
16:00:00	T	83.88	-1.03	54	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	83.88	-1.03	18	1 Anonymous	7 TD Sec	Q
16:00:00	T	83.88	-1.03	99	1 Anonymous	7 TD Sec	Q
16:00:00	T	83.88	-1.03	1	79 CIBC	7 TD Sec	Q
16:00:00	T	83.88	-1.03	75	79 CIBC	7 TD Sec	Q
16:00:00	T	83.88	-1.03	64	79 CIBC	7 TD Sec	Q
16:00:00	T	83.88	-1.03	98	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS