14:06:56 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NTE - Network Media Group Inc. - http://networkentertainment.ca/14:06:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTE - V  71.50.155·0.1672.00.155-0.01-6.1829.5138570.17  0.17  0.1550.225  0.12515:57:41Dec 1415 min RT 2¢
TSX-V - V71.50.155·0.1672.00.155-0.01-6.1729.2121380.17  0.17  0.1550.225  0.12515:57:4115 min
NEO ATS - U 0.16531.0550.17  0.17  0.16512:51:3915 min
Alpha - A 0.1650.301    Feb 24 11:29:1015 min
Omega - O 0.155-0.01-6.123.0440.17  0.17  0.15515:40:1515 min
Chi-X - X 0.155-0.01-6.17.0110.155  0.155  0.15515:40:1515 min
CX2 - H 0.155-0.01-6.138.0670.17  0.17  0.15515:40:1515 min
CXD - D 0.17+0.0053.01.0010.17  0.17  0.1710:03:0015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:41V0.155-0.016,50085 Scotia1 AnonymousK
15:57:41V0.155-0.013,50085 Scotia1 AnonymousK
15:40:15H0.155-0.011,5001 Anonymous88 CredentialK
15:40:15H0.155-0.0110,00033 Canaccord88 CredentialK
15:40:15X0.155-0.017,0001 Anonymous88 CredentialK
15:40:15O0.155-0.011,5001 Anonymous88 CredentialK
15:38:03V0.16-0.0051,00062 Haywood1 AnonymousK
15:37:21V0.16-0.00525085 Scotia62 Haywood
15:37:21V0.16-0.00540079 CIBC62 Haywood
15:37:21V0.16-0.0052,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display