03:36:05 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NTE - NETWORK MEDIA GROUP INC - http://networkentertainment.ca/03:36:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTE - V  54.00.13·0.14514.00.135-0.01-6.9264.337340.14  0.14  0.130.24  0.13Oct 23 15:14:26Jul 3015 min RT 2¢
TSX-V - V54.00.13·0.14514.00.14-0.005-3.4139.119150.14  0.14  0.130.24  0.13Oct 23 14:41:0715 min
NEO ATS - U 0.135-0.01-6.941.5670.14  0.14  0.13Oct 23 15:14:2615 min
Alpha - A 0.14-0.005-3.410.0110.14  0.14  0.14Oct 23 13:59:2015 min
Omega - O 0.135-0.01-6.934.0550.14  0.14  0.135Oct 23 15:14:2615 min
CX2 - H 0.135-0.01-6.939.5640.14  0.14  0.135Oct 23 15:14:2615 min
TriAct - M 0.1450.22    Jun 05 09:48:2115 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:26O0.135-0.0110,0001 Anonymous88 CredentialK
15:14:26H0.135-0.019,5001 Anonymous88 CredentialK
15:14:26U0.135-0.018,0001 Anonymous88 CredentialK
14:41:07H0.135-0.0110,0001 Anonymous80 National BankK
14:41:07U0.135-0.011,5001 Anonymous80 National BankK
14:41:07V0.14-0.0055007 TD Sec80 National BankK
14:39:59O0.14-0.00510,0001 Anonymous1 AnonymousK
14:39:59H0.14-0.00510,0007 TD Sec1 AnonymousK
14:39:59U0.14-0.00510,0007 TD Sec1 AnonymousK
14:39:59V0.14-0.0051,0007 TD Sec143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display