00:19:11 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com00:19:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  0.15.45·5.501.05.50-0.15-2.7289.21,5796855.65  5.70  5.2810.08  0.6215:59:5612:3015 min RT 2¢
CSE - C0.15.45·5.501.05.45-0.20-3.5154.48453385.65  5.70  5.2810.08  0.6215:59:5315 min
NEO ATS - U 5.45-0.20-3.542.82341245.67  5.67  5.3115:59:3015 min
Omega - O 5.50-0.15-2.732.6178665.66  5.66  5.2915:59:5615 min
Chi-X - X 5.50-0.15-2.716.690205.36  5.55  5.3515:36:0415 min
CX2 - H 5.47-0.18-3.224.0130325.69  5.69  5.3415:57:0715 min
CXD - D 5.49-0.16-2.81.15135.65  5.65  5.3513:41:4615 min
TriAct - M 5.6517.89892    Sep 11 13:56:5315 min

Recent Trades - Last 10 of 685
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56O5.50-0.151001 Anonymous1 AnonymousK
15:59:53C5.45-0.201001 Anonymous39 Merrill LynchK
15:59:30U5.45-0.201001 Anonymous33 CanaccordK
15:59:30C5.45-0.207784 Ind Trading33 CanaccordE
15:58:06C5.50-0.1520124 Questrade84 Ind TradingE
15:57:19U5.45-0.20200212 Virtu2 RBCK
15:57:07C5.45-0.20509 BMO Nesbitt84 Ind TradingE
15:57:07C5.45-0.20507 TD Sec84 Ind TradingE
15:57:07C5.45-0.201979 CIBC84 Ind TradingE
15:57:07C5.45-0.20502 RBC84 Ind TradingE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 12:30C:NTAR5.65News ReleaseNextech's InfernoAR chosen for virtual school fair
2020-09-23 09:39C:NTAR5.55News ReleaseNextech AR reaches $900,000 in Sept. InfernoAR bookings
2020-09-16 09:28C:NTAR5.49News ReleaseNextech AR to provide InfernoAR to Grundfos summits
2020-09-15 08:15C:NTAR5.49News ReleaseNextech AR wins $280,000 contract for InfernoAR
2020-09-11 07:24C:NTAR5.13News ReleaseNextech AR approved as Microsoft partner
2020-09-09 08:57C:NTAR5.33News ReleaseNextech AR acquires Next Level Ninjas
2020-09-03 12:37C:NTAR5.25News ReleaseNextech licenses InfernoAR to Tag Digital for $50,000
2020-08-31 09:40C:NTAR5.85News ReleaseNextech AR talks ScreenAR video tech sales