20:38:47 EDT Mon 19 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com20:38:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  0.68.46·8.561.98.46+0.040.5432.83,7061,2618.60  8.84  8.4210.08  0.7815:59:53Oct 1315 min RT 2¢
CSE - C0.68.46·8.561.98.46+0.040.5238.62,0486558.60  8.84  8.4210.08  0.7815:59:5315 min
NEO ATS - U 8.49+0.070.873.36251908.60  8.79  8.4215:59:3215 min
Omega - O 8.46+0.040.561.55251368.60  8.84  8.4315:59:5315 min
Chi-X - X 8.45+0.030.415.7136688.70  8.83  8.4315:31:0715 min
CX2 - H 8.45+0.030.418.2155498.80  8.80  8.4415:31:0715 min
CXD - D 8.51+0.091.12.118238.63  8.63  8.4415:52:5515 min
TriAct - M 8.4223.4199140    Sep 11 13:56:5315 min

Recent Trades - Last 10 of 1261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53O8.460.042001 Anonymous1 AnonymousK
15:59:53M8.540.121007 TD Sec1 Anonymous
15:59:53C8.550.13507 TD Sec84 Ind TradingE
15:59:37O8.490.071001 Anonymous1 AnonymousK
15:59:32U8.490.074002 RBC2 RBCK
15:59:32U8.490.07800212 Virtu79 CIBCK
15:59:32U8.490.07200212 Virtu79 CIBCK
15:59:32U8.490.077001 Anonymous79 CIBCK
15:59:32O8.490.077001 Anonymous79 CIBCK
15:59:32C8.460.0430080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-13 09:28C:NTAR8.04News ReleaseNextech's AR app to host Offset meet-and-greet
2020-10-09 07:43C:NTAR6.44News ReleaseNextech AR's Q3 total booking revenue at $6.7-million
2020-10-07 08:32C:NTAR5.73News ReleaseNextech AR's InfernoAR chosen by TEDxMalmo
2020-10-02 07:55C:NTAR5.82News ReleaseNextech AR appoints Cramb to board
2020-10-01 08:22C:NTAR5.76News ReleaseNextech AR expands InfernoAR sales to U.S.
2020-09-30 08:49C:NTAR5.72News ReleaseNextech begins offering genie in the bottle program
2020-09-29 08:34C:NTAR5.60News ReleaseNextech AR acquires AirShow app
2020-09-24 12:30C:NTAR5.45News ReleaseNextech's InfernoAR chosen for virtual school fair
2020-09-23 09:39C:NTAR5.65News ReleaseNextech AR reaches $900,000 in Sept. InfernoAR bookings