21:18:49 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com21:18:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  0.65.15·5.250.55.25+0.040.8486.22,5971,0955.14  5.69  4.9810.08  0.5715:59:5909:2515 min RT 2¢
CSE - C0.65.15·5.250.55.22+0.010.2356.11,8996665.14  5.69  4.9810.08  0.5715:58:3115 min
NEO ATS - U 5.20-0.01-0.249.22641415.06  5.68  5.0315:58:3115 min
Omega - O 5.25+0.040.835.71911065.14  5.67  4.9815:59:5915 min
Chi-X - X 5.38+0.173.30.6345.45  5.45  5.3809:53:3715 min
CX2 - H 5.24+0.030.623.3125365.15  5.64  5.1515:54:2115 min
CXD - D 5.211.910215.14  5.66  5.1414:53:3415 min
TriAct - M 5.26+0.051.019.31041215.23  5.26  5.2315:54:4515 min

Recent Trades - Last 10 of 1095
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O5.250.041001 Anonymous1 AnonymousK
15:59:26O5.250.0460013 Instinet1 AnonymousK
15:58:31U5.20-0.0120013 Instinet2 RBCK
15:58:31U5.20-0.0120013 Instinet2 RBCK
15:58:31U5.20-0.0110013 Instinet2 RBCK
15:58:31C5.220.011007 TD Sec2 RBCK
15:58:31O5.220.015001 Anonymous1 AnonymousK
15:58:31C5.220.013007 TD Sec2 RBCK
15:57:28C5.250.0410079 CIBC33 CanaccordK
15:57:28C5.250.042584 Ind Trading33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 09:25C:NTAR5.21News ReleaseNextech AR to release Q2 2020 results Aug. 25
2020-08-04 08:27C:NTAR6.07News ReleaseNextech AR wins $90,000 ScreenAR contract
2020-07-30 11:26C:NTAR5.80News ReleaseNextech, Ryerson to release AR learning tech
2020-07-28 11:09C:NTAR6.50News ReleaseNextech appoints Inbar as director
2020-07-27 08:46C:NTAR7.60Resume TradingNextech AR Solutions to resume at 6:30 a.m. PT
2020-07-27 08:37C:NTAR7.60News ReleaseNextech AR Solutions prices offering at $6.50
2020-07-23 16:30C:NTAR7.60News ReleaseNextech AR files preliminary prospectus for units
2020-07-23 15:20C:NTAR7.40SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-23 10:55C:NTAR7.40Halt TradingNextech AR Solutions halted at 7:52 a.m. PT
2020-07-22 11:10C:NTAR4.16News ReleaseNextech has preliminary Q2 revenue of $3.5-million
2020-07-22 10:45C:NTAR4.16Resume TradingNextech AR Solutions resumes at 7:38 a.m. PT
2020-07-22 10:38C:NTAR4.16Halt TradingNextech AR Solutions halted at 7:33 a.m. PT
2020-07-22 10:00C:NTAR4.16Resume TradingNextech AR Solutions to resume at 7:30 a.m. PT
2020-07-22 09:20C:NTAR4.16Halt TradingNextech AR Solutions halted at 6:18 a.m. PT
2020-07-20 08:31C:NTAR6.70News ReleaseNextech AR wins $40,000 deal with ICSOBA