Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:14:41 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:NTAR
- Nextech3D.AI Corporation -
https://www.nextechar.com
05:14:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NTAR
- C
↑ATS
907.3
0.035
·
0.04
39.0
0.035
-0.005
-12.5
474.5
16
45
0.04
0.04
0.035
0.19 0.035
Mar 24
Mar 19
15 min
RT 2¢
CSE - C
907.3
0.035
·
0.04
39.0
0.035
-0.005
-12.5
58.0
2
14
0.04
0.04
0.035
0.19 0.035
Mar 24
15 min
NEO ATS - U
0.035
-0.005
-12.5
70.0
2
2
0.035
0.035
0.035
Mar 24
15 min
Omega - O
0.035
-0.005
-12.5
309.0
10
12
0.035
0.04
0.035
Mar 24
15 min
CX2 - H
0.04
32.0
1
3
0.04
0.04
0.04
Mar 24
15 min
CXD - D
0.04
2.3
5
Mar 04
15 min
TriAct - M
0.04
3.3
9
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 45
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-19 17:49
C:NTAR
0.04
News Release
200
Nextech3D.ai upbeat about sales increase at ARway
2025-03-12 09:00
C:NTAR
0.04
News Release
200
Nextech3D.AI "unaffected" by U.S. tariffs
2025-03-06 16:11
C:NTAR
0.045
News Release
200
Nextech3D.AI forms 3-D model partnership with CSM.ai
2025-02-28 18:21
C:NTAR
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-28 18:21
C:NTAR
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-11 17:03
C:NTAR
0.065
News Release
200
Nextech3D.AI enters social media marketing deal
2025-02-10 19:17
C:NTAR
0.05
News Release
200
Nextech3D.AI changes fiscal year-end to March 31
2025-02-10 19:08
C:NTAR
0.05
News Release
200
Nextech3D.AI closes 21.04M shares issuance to CEO
2025-02-07 14:05
C:NTAR
0.055
News Release
200
Nextech3D.AI CEO Gappelberg acquires 21.04 M shares
2025-02-04 18:14
C:NTAR
0.065
News Release
200
Nextech3D.AI estimates 2024 revenue of $3.1-million
2025-01-21 16:25
C:NTAR
0.075
News Release
200
Nextech3D.AI finds first photography studio customer
2025-01-17 14:47
C:NTAR
0.06
News Release
200
Nextech3D.AI to issue 21.04 M shares to CEO Gappelberg
2025-01-16 07:53
C:NTAR
0.06
News Release
200
Nextech3D.ai Invites Shareholders to A Proactive CEO Livestream Demo of New AI Technology for Ecommerce & Events and Live Q&A on January 22nd 12pm EST
2025-01-10 17:33
C:NTAR
0.065
News Release
200
Nextech3D.AI grants options to acquire shares
2024-12-20 18:11
C:NTAR
0.045
Shareholders Letter
212
Nextech3D.AI looks back at 2024, forward at 2025
2024-12-10 16:20
C:NTAR
0.04
News Release
200
Nextech3D.AI director Tyldesley resigns, appoints Bloch
2024-11-29 17:19
C:NTAR
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-29 17:18
C:NTAR
0.045
News Release
200
Nextech3D.AI talks gross profit; NR omits Q2 P&L
2024-11-29 17:12
C:NTAR
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-21 14:58
C:NTAR
0.055
News Release
200
Nextech3D.AI spinout Toggle3D.ai rebrands to FOTOgpt.ai