Recent Trades - Last 10 of 105 |
15:59:28 | M | 0.78 | -0.02 | 100 | 14 Virtu ITG | 14 Virtu ITG | |
15:58:53 | D | 0.78 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | E |
15:46:52 | M | 0.80 | | 36 | 14 Virtu ITG | 14 Virtu ITG | |
15:30:14 | O | 0.80 | | 1,500 | 84 ITG84 | 1 Anonymous | K |
15:30:14 | C | 0.80 | | 500 | 84 ITG84 | 1 Anonymous | K |
15:25:59 | C | 0.79 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:11:46 | M | 0.79 | -0.01 | 250 | 1 Anonymous | 14 Virtu ITG | |
15:01:13 | C | 0.79 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:01:13 | C | 0.79 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
14:51:23 | C | 0.79 | -0.01 | 250 | 7 TD Sec | 84 ITG84 | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS