13:54:14 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com13:54:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  1.85.48·5.540.95.50-0.15-2.7232.81,2665325.65  5.70  5.2810.08  0.6213:37:4312:3015 min RT 2¢
CSE - C1.85.48·5.540.95.50-0.15-2.7129.67082715.65  5.70  5.2810.08  0.6213:37:4315 min
NEO ATS - U 5.55-0.10-1.827.6149835.67  5.67  5.3113:27:1215 min
Omega - O 5.50-0.15-2.722.4121475.66  5.66  5.2913:27:5515 min
Chi-X - X 5.49-0.16-2.816.388175.36  5.55  5.3512:38:4215 min
CX2 - H 5.61-0.04-0.720.7112255.69  5.69  5.3413:26:3415 min
CXD - D 5.46-0.19-3.40.95115.65  5.65  5.3512:53:3415 min
TriAct - M 5.6515.28378    Sep 11 13:56:5315 min

Recent Trades - Last 10 of 532
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:43C5.48-0.176184 Ind Trading79 CIBCE
13:37:43M5.49-0.1610079 CIBC79 CIBC
13:29:38C5.54-0.1170124 Questrade84 Ind TradingE
13:27:55O5.50-0.157001 Anonymous1 AnonymousK
13:27:55C5.50-0.153001 Anonymous79 CIBCK
13:27:23M5.54-0.113001 Anonymous1 Anonymous
13:27:22O5.52-0.137001 Anonymous1 AnonymousK
13:27:22C5.52-0.131,000124 Questrade79 CIBCK
13:27:22C5.52-0.133001 Anonymous79 CIBCK
13:27:12U5.55-0.102009 BMO Nesbitt212 VirtuK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 12:30C:NTAR5.65News ReleaseNextech's InfernoAR chosen for virtual school fair
2020-09-23 09:39C:NTAR5.55News ReleaseNextech AR reaches $900,000 in Sept. InfernoAR bookings
2020-09-16 09:28C:NTAR5.49News ReleaseNextech AR to provide InfernoAR to Grundfos summits
2020-09-15 08:15C:NTAR5.49News ReleaseNextech AR wins $280,000 contract for InfernoAR
2020-09-11 07:24C:NTAR5.13News ReleaseNextech AR approved as Microsoft partner
2020-09-09 08:57C:NTAR5.33News ReleaseNextech AR acquires Next Level Ninjas
2020-09-03 12:37C:NTAR5.25News ReleaseNextech licenses InfernoAR to Tag Digital for $50,000
2020-08-31 09:40C:NTAR5.85News ReleaseNextech AR talks ScreenAR video tech sales