11:21:36 EDT Sat 04 Jul 2020
Enter Symbol
or Name

Login ID:

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com11:21:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  0.45.72·5.792.05.72-0.01-0.2213.91,2164745.77  5.79  5.406.49  0.5015:59:57Jul 0215 min RT 2¢
CSE - C0.45.72·5.792.05.72-0.01-0.2149.28482885.77  5.79  5.406.49  0.5015:59:5715 min
NEO ATS - U 5.76+0.030.532.5184655.56  5.76  5.4915:58:0715 min
Omega - O 5.76+0.030.517.599465.63  5.76  5.4915:58:0715 min
CX2 - H 5.69-0.04-0.74.32485.63  5.72  5.6314:40:4215 min
CXD - D 5.66-0.07-1.21.17125.76  5.76  5.5813:05:1615 min
TriAct - M 5.739.45455    15:55:3515 min

Recent Trades - Last 10 of 474
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C5.72-0.011,0002 RBC1 AnonymousK
15:58:56C5.72-0.015084 Ind Trading7 TD SecE
15:58:56C5.72-0.011002 RBC7 TD SecK
15:58:56C5.72-0.0110084 Ind Trading7 TD SecK
15:58:33D5.750.0245124 Questrade7 TD SecE
15:58:33C5.750.02200124 Questrade2 RBCK
15:58:07C5.750.021,0007 TD Sec2 RBCK
15:58:07C5.750.025085 Scotia84 Ind TradingE
15:58:07C5.750.02602 RBC84 Ind TradingE
15:58:07C5.760.032002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:35C:NTAR5.05News ReleaseNextech appoints Amet, grants options
2020-06-30 10:17C:NTAR6.04Resume TradingNextech AR Solutions resumes at 6:42 a.m. PT
2020-06-30 09:40C:NTAR6.04Halt TradingNextech AR Solutions halted at 6:37 a.m. PT
2020-06-29 20:06C:NTAR6.04SEDAR Annual Information FormSEDAR Annual Information Form
2020-06-29 09:43C:NTAR6.04News ReleaseNextech AR to supply video conferencing tech to Dallas
2020-06-25 07:56C:NTAR3.73News ReleaseNextech AR adds JWT to Fastly's cloud platform
2020-06-24 07:57C:NTAR2.68News ReleaseNextech arranges $600,000 credit line with RBC
2020-06-22 09:40C:NTAR2.34News ReleaseNextech to provide InfernoAR to Real Asset for 1 year
2020-06-19 08:34C:NTAR2.21News ReleaseNextech AR Solutions closes $3.2M private placement
2020-06-18 08:25C:NTAR2.13News ReleaseNextech AR signs partner supply deal with BDA
2020-06-17 07:41C:NTAR2.19News ReleaseNextech AR adds O2 Canada as WebAR client
2020-06-12 10:04C:NTAR2.21News ReleaseNextech to provide InfernoAR to Y.A.S.M for 2-day event
2020-06-10 09:55C:NTAR2.24News ReleaseNextech to provide InfernoAR to Skybridge clients