C-NTAR

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com

16:16:24 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	14.1	0.78	·	0.80	5.5	0.80	126.8	97	105	0.80 0.81 0.78	1.59 0.31	15:30:14	13:15	15 min RT 2¢
NTAR - E						0.80					1.59 0.31	Dec 20	10:15	15 min RT 2¢
CSE - C	14.1	0.78	·	0.80	5.5	0.80	109.1	84	83	0.80 0.81 0.78	1.59 0.31	15:30:14		15 min
Omega - O						0.80	15.5	12	4	0.81 0.81 0.79		15:30:14		15 min
CXD - D						0.80	0.6	0	6			Jan 24		15 min
TriAct - M						0.80	1.6	1	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	M	0.78	-0.02	100	14 Virtu ITG	14 Virtu ITG
15:58:53	D	0.78	-0.02	100	7 TD Sec	1 Anonymous	E
15:46:52	M	0.80		36	14 Virtu ITG	14 Virtu ITG
15:30:14	O	0.80		1,500	84 ITG84	1 Anonymous	K
15:30:14	C	0.80		500	84 ITG84	1 Anonymous	K
15:25:59	C	0.79	-0.01	500	7 TD Sec	1 Anonymous	K
15:11:46	M	0.79	-0.01	250	1 Anonymous	14 Virtu ITG
15:01:13	C	0.79	-0.01	500	1 Anonymous	79 CIBC	K
15:01:13	C	0.79	-0.01	500	1 Anonymous	1 Anonymous	K
14:51:23	C	0.79	-0.01	250	7 TD Sec	84 ITG84	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-27 13:15	C:NTAR	0.80	News Release200	The Power Play by The Market Herald Releases New Interviews with Pharmala Biotech Holdings, Nextech AR Solutions and Enertopia Discussing Their Latest News
2023-01-26 12:21	C:NTAR	0.77	News Release200	Nextech AR Solutions upgrades Toggle3d platform
2023-01-24 20:36	C:NTAR	0.81	News Release200	Nextech AR cuts warrant exercise price in $3M offering
2023-01-24 11:34	C:NTAR	0.81	News Release200	Nextech AR prices $3-million public offering
2023-01-23 18:14	C:NTAR	1.03	News Release200	Nextech AR arranges $3-million financing
2023-01-17 12:01	C:NTAR	1.04	News Release200	Nextech AR signs expansion contract, adds new clients
2023-01-12 11:21	C:NTAR	0.81	News Release200	Nextech AR estimates 2022 revenue at $10.3-million
2023-01-10 12:09	C:NTAR	0.72	News Release200	Nextech talks patent application coverage for AI tech

Date ET

Symbol

Price

Type

Headline

2023-01-27 13:15

C:NTAR

0.80

News Release

The Power Play by The Market Herald Releases New Interviews with Pharmala Biotech Holdings, Nextech AR Solutions and Enertopia Discussing Their Latest News

2023-01-26 12:21

C:NTAR