16:16:24 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  14.10.78·0.805.50.80126.8971050.80  0.81  0.781.59  0.3115:30:1413:1515 min RT 2¢
NTAR - E0.80    1.59  0.31Dec 2010:1515 min RT 2¢
CSE - C14.10.78·0.805.50.80109.184830.80  0.81  0.781.59  0.3115:30:1415 min
Omega - O 0.8015.51240.81  0.81  0.7915:30:1415 min
CXD - D 0.800.606    Jan 2415 min
TriAct - M 0.801.6112    Sep 11-2015 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28M0.78-0.0210014 Virtu ITG14 Virtu ITG
15:58:53D0.78-0.021007 TD Sec1 AnonymousE
15:46:52M0.80 3614 Virtu ITG14 Virtu ITG
15:30:14O0.80 1,50084 ITG841 AnonymousK
15:30:14C0.80 50084 ITG841 AnonymousK
15:25:59C0.79-0.015007 TD Sec1 AnonymousK
15:11:46M0.79-0.012501 Anonymous14 Virtu ITG
15:01:13C0.79-0.015001 Anonymous79 CIBCK
15:01:13C0.79-0.015001 Anonymous1 AnonymousK
14:51:23C0.79-0.012507 TD Sec84 ITG84E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 13:15C:NTAR0.80News ReleaseThe Power Play by The Market Herald Releases New Interviews with Pharmala Biotech Holdings, Nextech AR Solutions and Enertopia Discussing Their Latest News
2023-01-26 12:21C:NTAR0.77News ReleaseNextech AR Solutions upgrades Toggle3d platform
2023-01-24 20:36C:NTAR0.81News ReleaseNextech AR cuts warrant exercise price in $3M offering
2023-01-24 11:34C:NTAR0.81News ReleaseNextech AR prices $3-million public offering
2023-01-23 18:14C:NTAR1.03News ReleaseNextech AR arranges $3-million financing
2023-01-17 12:01C:NTAR1.04News ReleaseNextech AR signs expansion contract, adds new clients
2023-01-12 11:21C:NTAR0.81News ReleaseNextech AR estimates 2022 revenue at $10.3-million
2023-01-10 12:09C:NTAR0.72News ReleaseNextech talks patent application coverage for AI tech