C-NSU

V:NSU - North Shore Uranium Ltd. - https://www.northshoreuranium.com/

05:17:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSU - V	5.0	0.245	·	0.25	2.5	0.25	-0.005	-2.0	70.6	17	15	0.255 0.255 0.25	0.28 0.02	11:59:50	Oct 29	15 min RT 2¢
TSX-V - V	5.0	0.245	·	0.25	2.5	0.25	-0.005	-2.0	49.1	12	10	0.255 0.255 0.25	0.28 0.02	11:59:50		15 min
Alpha - A						0.255			1.0	0	1	0.255 0.255 0.255		09:30:04		15 min
CXC - X						0.255			14.0	4	1	0.255 0.255 0.255		11:26:41		15 min
MatchNOW - M						0.255			0.02		2			Mar 07/19		15 min
Lynx - Y						0.255			6.5	2	1	0.255 0.255 0.255		11:26:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:11:14	M	0.255		1	7 TD Sec	7 TD Sec	E
12:03:22	M	0.255		20	7 TD Sec	7 TD Sec	E
11:59:50	V	0.25	-0.005	3,000	98 Red Cloud	79 CIBC	K
11:26:41	X	0.255		14,000	1 Anonymous	1 Anonymous	K
11:26:41	V	0.255		5,000	98 Red Cloud	1 Anonymous	K
11:26:41	V	0.255		3,000	98 Red Cloud	1 Anonymous	K
11:26:41	V	0.255		7,500	1 Anonymous	1 Anonymous	K
11:26:41	Y	0.255		6,500	79 CIBC	1 Anonymous	K
09:43:01	V	0.255		7,000	1 Anonymous	1 Anonymous	K
09:30:04	A	0.255		1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-29 11:20	C:NSU	0.22	News Release200	North Shore plans H1 2026 drill program at Rio Puerco
2025-10-23 12:32	C:NSU	0.19	News Release200	North Shore Uranium makes final payment for West Bear
2025-10-14 07:00	C:NSU	0.185	News Release200	North Shore Uranium Ltd. Completes Prospecting Program at Falcon; Significant Radioactivity Discovered in Outcrops and Boulders
2025-09-11 16:31	C:NSU	0.165	News Release200	North Shore Uranium stakes 27 claims at Rio Puerco
2025-09-03 21:28	C:NSU	0.135	Private Placement250	North Shore Uranium private placement
2025-09-02 17:33	C:NSU	0.135	Property Agreement315	North Shore Uranium property agreement
2025-08-28 16:44	C:NSU	0.15	News Release200	North Shore closes financing, signs option agreement
2025-08-07 16:08	C:NSU	0.05	News Release200	North Shore Uranium arranges $1.4M private placement
2025-07-09 03:26	C:NSU	0.05	News Release200	North Shore hires Investing News for advertising
2025-06-24 18:59	C:NSU	0.03	News Release200	North Shore signs term sheet for Rio Puerco interest
2025-06-05 16:25	C:NSU	0.04	Property Agreement315	North Shore extension of South Falcon option agreement
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:16	C:NSU	0.035	News Release200	North Shore's South Falcon optionor extends option
2025-05-06 16:17	C:NSU	0.03	News Release200	North Shore appoints Stewart as director
2025-04-24 17:28	C:NSU	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-24 17:16	C:NSU	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 17:16	C:NSU	0.045	News Release200	North Shore Uranium signs exploration deal with ERFN
2025-02-27 07:03	C:NSU	0.045	News Release200	North Shore Uranium Exploration Update
2024-11-27 17:36	C:NSU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-10-29 11:20

C:NSU

0.22

News Release

North Shore plans H1 2026 drill program at Rio Puerco

2025-10-23 12:32

C:NSU