21:31:34 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NSR - NOMAD ROYALTY COMPANY LTD. J - https://nomadroyalty.com21:31:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSR - T  0.29.93·9.970.29.93-0.06-0.630.43038110.00  10.00  9.9018.90  9.3015:59:59Jun 0415 min RT 2¢
TSX - T0.29.93·9.970.29.93-0.06-0.624.32436010.00  10.00  9.9018.90  9.3015:59:5915 min
NEO ATS - U 10.00+0.010.13.030310.00  10.00  10.0015:56:4315 min
Alpha - A 9.93-0.06-0.61.01019.93  9.93  9.9315:56:3315 min
Pure - P 9.990.111    Jun 0115 min
Chi-X - X 9.98-0.01-0.11.212410.00  10.00  9.9015:56:4115 min
CX2 - H 9.97-0.02-0.20.1129.97  9.97  9.9711:47:2915 min
TriAct - M 9.990.7710    Sep 1015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T9.93-0.0610036 Latimer79 CIBCK
15:59:01T9.94-0.05100212 Virtu80 National BankK
15:59:01T9.93-0.0660036 Latimer80 National BankK
15:59:01T9.93-0.0610036 Latimer80 National BankK
15:59:01T9.97-0.0260014 ITG79 CIBCK
15:56:47T10.000.0110079 CIBC1 AnonymousK
15:56:43U10.000.011,00014 ITG1 AnonymousK
15:56:43U10.000.011,00014 ITG1 AnonymousK
15:56:41X9.98-0.0130014 ITG1 AnonymousK
15:56:41T9.98-0.0170014 ITG36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-04 08:29C:NSR10.42In the NewsGlobe says Nomad "well-positioned for future growth"
2021-06-01 17:11C:NSR1.09News ReleaseNomad closes acquisition of 0.28% NSR on Caserones
2021-06-01 14:48C:NSR1.09RollbackNomad Royalty 1:10 share rollback