06:01:47 EDT Mon 17 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NSR - NOMAD ROYALTY COMPANY LTD - https://nomadroyalty.com06:01:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSR - T  76.01.07·1.0918.41.07+0.054.9371.73971591.04  1.09  1.031.89  0.93May 14May 1315 min RT 2¢
TSX - T76.01.07·1.0918.41.08+0.065.9203.5217491.04  1.09  1.031.89  0.93May 1415 min
NEO ATS - U 1.08+0.065.944.448281.05  1.09  1.04May 1415 min
Alpha - A 1.08+0.065.928.63171.06  1.08  1.05May 1415 min
Omega - O 1.07+0.054.942.245231.03  1.09  1.03May 1415 min
Pure - P 1.07+0.054.92.0221.07  1.07  1.07May 1415 min
Chi-X - X 1.09+0.076.937.540211.05  1.09  1.05May 1415 min
CX2 - H 1.08+0.065.913.114161.05  1.08  1.05May 1415 min
TriAct - M 1.020.5113    Sep 1015 min

Recent Trades - Last 10 of 159
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 17:40C:NSR1.02News ReleaseNomad to acquire 0.28% NSR on Caserones for $23M (U.S.)
2021-05-11 10:19C:NSR1.11News ReleaseNomad shareholders elect 8 directors at annual meeting
2021-05-10 19:10C:NSR1.11News ReleaseNomad loses $258,000 (U.S.) in Q1
2021-05-10 18:56C:NSR1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-10 18:56C:NSR1.11SEDAR MD & ASEDAR MD & A
2021-04-27 09:50C:NSR1.07News ReleaseNomad Royalty to buy back up to 15.55 million shares