21:44:04 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NSR - NOMAD ROYALTY COMPANY LTD. - https://nomadroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSR - T  6.59.92·10.170.310.17+0.292.9169.51,6869639.87  10.19  9.7811.60  7.3416:00:00May 0515 min RT 2¢
TSX - T6.59.92·10.170.310.17+0.292.9133.01,3246979.87  10.18  9.7811.60  7.3416:00:0015 min
NEO ATS - U 10.16+0.282.84.141379.92  10.17  9.9215:59:0115 min
Alpha - A 10.04+0.161.65.050139.97  10.05  9.8713:31:0715 min
Omega - O 10.18+0.303.02.7272710.03  10.19  10.0015:59:4515 min
Pure - P 10.15+0.272.70.33410.16  10.16  10.1515:59:0115 min
Chi-X - X 10.16+0.282.89.090809.87  10.17  9.8715:59:0115 min
CX2 - H 10.18+0.303.04.1414210.03  10.19  10.0015:59:4515 min
CXD - D 10.07+0.191.90.11110.07  10.07  10.0715:02:0815 min
TriAct - M 9.8811.211062    Sep 10-2015 min

Recent Trades - Last 10 of 963
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.170.291001 Anonymous1 AnonymousKQ
16:00:00T10.170.292001 Anonymous1 AnonymousKQ
16:00:00T10.170.29391 Anonymous7 TD SecQ
16:00:00T10.170.29151 Anonymous7 TD SecQ
15:59:58T10.170.293009 BMO Nesbitt1 AnonymousK
15:59:50T10.170.2910079 CIBC1 AnonymousK
15:59:50T10.170.2910079 CIBC1 AnonymousK
15:59:50P10.150.27227 TD Sec1 AnonymousE
15:59:45T10.180.301001 Anonymous79 CIBCK
15:59:45T10.170.298001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-05 21:37C:NSR10.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-05 21:37C:NSR10.39SEDAR MD & ASEDAR MD & A
2022-05-05 20:55C:NSR10.39News ReleaseNomad earns $2.74-million (U.S.) in Q1 2022
2022-05-05 20:05C:NSR10.39News ReleaseNomad shareholders re-elect eight directors
2022-05-03 08:51C:NSR10.25SEDAR Early Warning ReportSEDAR Early Warning Report
2022-05-02 09:06C:NSR10.25News ReleaseNomad to be acquired by Sandstorm for $755M