15:54:42 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NSR - NOMAD ROYALTY COMPANY LTD. J - https://nomadroyalty.com15:54:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSR - T  1.08.34·8.400.98.34-0.36-4.124.62051108.49  8.49  8.2918.90  8.1516:00:00Jul 2815 min RT 2¢
TSX - T1.08.34·8.400.98.34-0.36-4.120.8173798.49  8.49  8.3018.90  8.1516:00:0015 min
NEO ATS - U 8.29-0.41-4.72.017138.42  8.42  8.2915:59:5915 min
Pure - P 8.700.111    Jul 0815 min
Chi-X - X 8.35-0.35-4.01.21058.39  8.40  8.3515:11:2415 min
TriAct - M 8.700.5512    Sep 1015 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.34-0.361001 Anonymous39 Merrill LynchKQ
16:00:00T8.34-0.362001 Anonymous1 AnonymousKQ
16:00:00T8.34-0.361001 Anonymous1 AnonymousKQ
15:59:59U8.29-0.411002 RBC79 CIBCK
15:59:59U8.29-0.411002 RBC79 CIBCK
15:58:11T8.32-0.381007 TD Sec1 AnonymousK
15:58:02T8.32-0.381007 TD Sec7 TD SecK
15:57:22M8.31-0.39257 TD Sec7 TD SecE
15:51:34T8.30-0.4030036 Latimer1 AnonymousK
15:51:34T8.30-0.401007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 17:59C:NSR8.72News ReleaseNomad earns $260,000 (U.S.) in Q2
2021-07-28 17:15C:NSR8.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-28 17:15C:NSR8.72SEDAR MD & ASEDAR MD & A
2021-07-16 07:50C:NSR9.43News ReleaseNomad Royalty receives 2,577 oz AuEq in Q2