C-NSR

T:NSR - NOMAD ROYALTY COMPANY LTD. - https://nomadroyalty.com

21:44:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSR - T	6.5	9.92	·	10.17	0.3	10.17	+0.29	2.9	169.5	1,686	963	9.87 10.19 9.78	11.60 7.34	16:00:00	May 05	15 min RT 2¢
TSX - T	6.5	9.92	·	10.17	0.3	10.17	+0.29	2.9	133.0	1,324	697	9.87 10.18 9.78	11.60 7.34	16:00:00		15 min
NEO ATS - U						10.16	+0.28	2.8	4.1	41	37	9.92 10.17 9.92		15:59:01		15 min
Alpha - A						10.04	+0.16	1.6	5.0	50	13	9.97 10.05 9.87		13:31:07		15 min
Omega - O						10.18	+0.30	3.0	2.7	27	27	10.03 10.19 10.00		15:59:45		15 min
Pure - P						10.15	+0.27	2.7	0.3	3	4	10.16 10.16 10.15		15:59:01		15 min
Chi-X - X						10.16	+0.28	2.8	9.0	90	80	9.87 10.17 9.87		15:59:01		15 min
CX2 - H						10.18	+0.30	3.0	4.1	41	42	10.03 10.19 10.00		15:59:45		15 min
CXD - D						10.07	+0.19	1.9	0.1	1	1	10.07 10.07 10.07		15:02:08		15 min
TriAct - M						9.88			11.2	110	62			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 963

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.17	0.29	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	10.17	0.29	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	10.17	0.29	39	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.17	0.29	15	1 Anonymous	7 TD Sec	Q
15:59:58	T	10.17	0.29	300	9 BMO Nesbitt	1 Anonymous	K
15:59:50	T	10.17	0.29	100	79 CIBC	1 Anonymous	K
15:59:50	T	10.17	0.29	100	79 CIBC	1 Anonymous	K
15:59:50	P	10.15	0.27	22	7 TD Sec	1 Anonymous	E
15:59:45	T	10.18	0.30	100	1 Anonymous	79 CIBC	K
15:59:45	T	10.17	0.29	800	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-05 21:37	C:NSR	10.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-05 21:37	C:NSR	10.39	SEDAR MD & A815	SEDAR MD & A
2022-05-05 20:55	C:NSR	10.39	News Release200	Nomad earns $2.74-million (U.S.) in Q1 2022
2022-05-05 20:05	C:NSR	10.39	News Release200	Nomad shareholders re-elect eight directors
2022-05-03 08:51	C:NSR	10.25	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-05-02 09:06	C:NSR	10.25	News Release200	Nomad to be acquired by Sandstorm for $755M