20:07:13 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NSR - NOMAD ROYALTY COMPANY LTD. J - https://nomadroyalty.com20:07:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSR - T  6.00.96·0.993.50.97-0.01-1.0125.7124910.98  0.99  0.971.89  0.9315:43:01Apr 1415 min RT 2¢
TSX - T6.00.96·0.993.50.97-0.01-1.087.186490.98  0.99  0.971.89  0.9315:43:0115 min
NEO ATS - U 0.97-0.01-1.016.016100.97  0.99  0.9715:43:0115 min
Alpha - A 0.99+0.011.01.0110.99  0.99  0.9912:05:0615 min
Omega - O 0.989.0970.98  0.99  0.9713:38:1615 min
Pure - P 0.980.511    Mar 2215 min
Chi-X - X 0.97-0.01-1.02.5350.98  0.98  0.9715:43:0115 min
CX2 - H 0.97-0.01-1.08.0880.98  0.98  0.9715:43:0115 min
TriAct - M 0.981.6210    Sep 1015 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:01T0.97-0.011,0007 TD Sec1 AnonymousK
15:43:01H0.97-0.011,0001 Anonymous1 AnonymousK
15:43:01T0.97-0.014,5002 RBC1 AnonymousK
15:43:01T0.97-0.011,5007 TD Sec1 AnonymousK
15:43:01T0.97-0.011,5002 RBC1 AnonymousK
15:43:01T0.97-0.0150079 CIBC1 AnonymousK
15:43:01T0.97-0.011,00079 CIBC1 AnonymousK
15:43:01T0.97-0.011,00079 CIBC1 AnonymousK
15:43:01T0.97-0.0150085 Scotia1 AnonymousK
15:43:01T0.97-0.015,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 08:07C:NSR0.96News ReleaseNomad Royalty sells, delivers 5,575 AuEq oz in Q1
2021-04-07 18:15C:NSR1.00News ReleaseNomad amends terms of Mercedes, South Arturo streams
2021-03-30 21:32C:NSR0.95SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 21:32C:NSR0.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-30 21:32C:NSR0.95SEDAR MD & ASEDAR MD & A