Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-06-12	T	NSAV	50.37	50.38	50.36	50.36	0.01	4,667	54	50.36	50.38	1,982		700	100	1		1,000			404			8
2026-06-11	T	NSAV	50.37	50.37	50.35	50.36	0.01	7,461	69	50.35	50.37	4,630		1,000		535					963
2026-06-10	T	NSAV	50.36	50.36	50.35	50.36	0.01	6,101	63	50.35	50.36	1,499		500	300	61	500	1,900			482		200	33
2026-06-09	T	NSAV	50.355	50.36	50.35	50.36	0.01	9,721	87	50.35	50.36	1,564		2,700		121	1,000	1,100			1,428
2026-06-08	E	NSAV	50.36	50.36	50.34	50.355	0.015	18,762	130	50.34	50.36	3,780		2,000		20	100	200			10,717			121
2026-06-05	T	NSAV	50.34	50.35	50.34	50.34	0.01	9,203	155	50.34	50.35	2,826		1,100		218	1,800	900			1,041			31
2026-06-04	T	NSAV	50.34	50.34	50.33	50.34	0.02	35,512	75	50.33	50.34	11,514		800	2,700	29	11,100	100			7,002
2026-06-03	T	NSAV	50.32	50.34	50.32	50.33		14,232	77	50.33	50.34	5,616		1,100			3,300	2,200			1,606			78
2026-06-02	T	NSAV	50.33	50.34	50.32	50.32	-0.01	10,648	72	50.32	50.34	3,270		2,100	200		4,000				595			59
2026-06-01	T	NSAV	50.33	50.33	50.32	50.33	0.01	18,798	112	50.32	50.33	4,782		1,000	1,400		8,700	1,000			856			286
2026-05-29	E	NSAV	50.33	50.33	50.32	50.33	-0.08	11,975	85	50.32	50.33	8,683					1,800				437			56
2026-05-28	E	NSAV	50.41	50.42	50.41	50.41	-0.01	13,690	59	50.41	50.42	7,727				500	3,500	500			570
2026-05-27	T	NSAV	50.40	50.42	50.40	50.42	0.01	4,111	60	50.41	50.42	1,203				25	1,300	100			453			10
2026-05-26	T	NSAV	50.41	50.41	50.40	50.40	-0.02	5,674	57	50.40	50.41	368		700			700	1,000			2,512			15
2026-05-25	E	NSAV	50.40	50.42	50.40	50.40	0.005	8,571	72	50.40	50.41	2,339		2,000		92					733		2,000	38
2026-05-22	T	NSAV	50.40	50.41	50.39	50.39	-0.01	6,792	61	50.39	50.41	5,926			200						153
2026-05-21	E	NSAV	50.40	50.40	50.38	50.38		23,855	64	50.38	50.40	3,163		2,000			2,800	109			2,731
2026-05-20	E	NSAV	50.39	50.39	50.38	50.38	-0.01	2,678	66								500				1,213
2026-05-19	E	NSAV	50.38	50.39	50.38	50.39	0.01	6,771	57						100		1,900				504
2026-05-15	E	NSAV	50.38	50.38	50.37	50.37		6,302	90								3,600				1,565
2026-05-14	E	NSAV	50.36	50.37	50.36	50.36		6,704	94						400		2,500				1,647
2026-05-13	E	NSAV	50.36	50.36	50.36	50.36		93,235	57												599
2026-05-12	E	NSAV	50.36	50.37	50.36	50.37	0.02	3,707	44								100				642
2026-05-11	E	NSAV	50.35	50.36	50.35	50.36	0.01	13,378	71								1,600				1,642
2026-05-08	E	NSAV	50.36	50.36	50.35	50.35	0.01	9,084	87						100		100				1,386
2026-05-07	E	NSAV	50.35	50.35	50.34	50.34		10,728	90						100		400				1,593
2026-05-06	E	NSAV	50.33	50.35	50.33	50.34	0.01	6,582	75								600				1,119
2026-05-05	E	NSAV	50.36	50.36	50.33	50.33		5,979	49								100				715
2026-05-04	E	NSAV	50.35	50.35	50.33	50.34	0.01	4,882	68						300						1,275
2026-05-01	E	NSAV	50.34	50.34	50.32	50.32		3,543	79						500		500				1,492
2026-04-30	E	NSAV	50.32	50.33	50.31	50.32	-0.10	8,127	98						300		500				1,133
2026-04-29	E	NSAV	50.41	50.42	50.41	50.42	0.01	33,097	66						100		7,800				1,019
2026-04-28	E	NSAV	50.40	50.42	50.40	50.41	0.01	13,183	59						100		200				1,300
2026-04-27	E	NSAV	50.42	50.42	50.40	50.40	-0.01	20,406	103						100		2,800				1,418
2026-04-24	E	NSAV	50.41	50.41	50.40	50.40	0.01	7,029	64								2,500				1,099
2026-04-23	E	NSAV	50.39	50.40	50.39	50.40	0.01	4,140	47						100		1,300				895
2026-04-22	E	NSAV	50.38	50.40	50.38	50.39	-0.01	28,635	83						200		2,200				1,211
2026-04-21	E	NSAV	50.38	50.40	50.38	50.39	0.01	2,540	45								1,800				702
2026-04-20	E	NSAV	50.38	50.39	50.38	50.38		12,010	67						100		5,800				1,041
2026-04-17	E	NSAV	50.39	50.39	50.37	50.38		20,493	95						200		500				1,198
2026-04-16	E	NSAV	50.36	50.38	50.36	50.38	0.02	14,680	67						100		4,200				997
2026-04-15	E	NSAV	50.36	50.38	50.36	50.38	0.02	17,766	94						100		2,000				1,501
2026-04-14	E	NSAV	50.36	50.37	50.36	50.36	-0.01	8,821	52						100		100				674
2026-04-13	E	NSAV	50.39	50.39	50.36	50.37	0.02	3,878	51						100		900				630
2026-04-10	E	NSAV	50.37	50.37	50.35	50.35		3,692	52								400				893
2026-04-09	E	NSAV	50.36	50.36	50.35	50.35		13,635	97						200		1,200				1,645
2026-04-08	E	NSAV	50.35	50.35	50.34	50.35		21,685	153						100		8,200				2,433
2026-04-07	E	NSAV	50.33	50.35	50.33	50.35	0.01	14,719	68						100		1,200				1,164
2026-04-06	E	NSAV	50.34	50.35	50.34	50.34	0.01	11,078	29	50.34	50.35				200						928
2026-04-02	E	NSAV	50.33	50.33	50.32	50.33		17,334	78								10,500	138			1,475
2026-04-01	E	NSAV	50.33	50.33	50.33	50.33		48,413	75								10,000				1,152
2026-03-31	E	NSAV	50.33	50.33	50.32	50.33	-0.09	10,089	90								2,100				1,190
2026-03-30	E	NSAV	50.42	50.42	50.41	50.42	0.02	8,735	81								700	26			739
2026-03-27	E	NSAV	50.41	50.42	50.40	50.41	0.02	7,269	82						300						1,103
2026-03-26	E	NSAV	50.39	50.41	50.39	50.40	0.01	7,017	62						200		1,300				906
2026-03-25	E	NSAV	50.39	50.40	50.39	50.39	-0.01	12,793	45								500	40			751
2026-03-24	E	NSAV	50.40	50.40	50.39	50.40	0.01	9,694	47								1,400				532
2026-03-23	E	NSAV	50.40	50.40	50.39	50.39		11,744	82						300		2,200				1,074
2026-03-20	E	NSAV	50.38	50.39	50.38	50.39	0.01	35,538	100								10,800				1,499
2026-03-19	E	NSAV	50.38	50.38	50.37	50.37	-0.01	19,523	67						300		900				1,044
2026-03-18	E	NSAV	50.38	50.38	50.37	50.37		17,723	66						100		300				871
2026-03-17	E	NSAV	50.36	50.38	50.36	50.38	0.01	8,158	63						200		700				783
2026-03-16	E	NSAV	50.36	50.37	50.36	50.37		18,178	64								8,700				844
2026-03-13	E	NSAV	50.35	50.37	50.35	50.37	0.01	31,378	59								10,000				765