11:05:39 EDT Fri 12 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:NSAV - NINEPOINT HIGH INTEREST SAVINGS FUND - http://www.ninepoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSAV - E  105.450.43·50.46106.150.431.3661550.43  50.46  50.4350.53  49.3710:38:29Jun 2115 min RT 2¢
NEO exchange - E105.450.43·50.46106.150.430.840850.43  50.43  50.4350.53  49.3710:38:2915 min
Chi-X - X 50.430.420250.46  50.46  50.4310:38:2915 min
CXD - D 50.430.0842    15 min
TriAct - M 50.430.0633    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:38:29E50.43 8079 CIBC79 CIBCE
10:38:29X50.43 30079 CIBC79 CIBCK
10:33:40D50.43 279 CIBC80 National BankE
10:13:49D50.460.037580 National Bank79 CIBCE
10:04:03X50.460.03100124 Questrade79 CIBCK
10:04:03M50.460.0350124 Questrade80 National BankE
10:02:18M50.460.0317 TD Sec80 National BankE
10:00:43M50.440.01780 National Bank7 TD SecE
09:30:00E50.43 7979 CIBC124 QuestradeE
09:30:00E50.43 179 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-21 21:19C:NSAV50.48Dividend DeclaredNinepoint High Interest to pay 18.59-cent distribution
2024-06-21 15:39C:NSAV50.46News ReleaseNinepoint ETFs to pay distributions July 8
2024-05-24 20:14C:NSAV50.50Dividend DeclaredNinepoint High Interest to pay 20.16-cent distribution
2024-05-24 15:53C:NSAV50.47News ReleaseNinepoint funds to pay May distributions June 7
2024-04-23 15:17C:NSAV50.43News ReleaseNinepoint funds to pay April distributions May 8
2024-04-23 15:15C:NSAV50.44Dividend DeclaredNinepoint High Interest to pay 17-cent distribution
2024-03-26 16:08C:NSAV50.46News ReleaseNinepoint funds to pay March distributions April 8
2024-03-21 19:07C:NSAV50.42Dividend DeclaredNinepoint High Interest to pay 22.94-cent distribution
2024-02-22 17:50C:NSAV50.46Dividend DeclaredNinepoint High Interest to pay 24.39-cent distribution
2024-01-24 17:22C:NSAV50.42News ReleaseNinepoint ETFs to pay distributions Feb. 8
2023-12-28 17:50C:NSAV50.22News ReleaseNinepoint ETFs declare final 2023 distributions
2023-12-19 15:16C:NSAV50.33News ReleaseNinepoint High estimates 20.05-cent distribution
2023-11-24 00:56C:NSAV50.39Dividend DeclaredNinepoint High Interest to pay 23.98-cent distribution
2023-11-23 15:24C:NSAV50.38News ReleaseNinepoint funds to pay distributions Dec. 8
2023-10-24 19:54C:NSAV50.33Dividend DeclaredNinepoint High Interest to pay 16.4-cent distribution
2023-09-22 16:07C:NSAV50.27News ReleaseNinepoint funds to pay September distributions Oct. 10
2023-08-24 15:16C:NSAV50.32News ReleaseNinepoint funds to pay August distributions Sept. 11
2023-07-24 16:12C:NSAV50.33News ReleaseNinepoint funds to pay July distributions Aug. 9