Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:28:39 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:NRX
- NurExone Biologic Inc. -
http://www.nurexone.com
14:28:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRX
- V
↑ATS
2.5
0.71
·
0.72
15.5
0.71
6.2
4
8
0.71
0.71
0.71
1.19 0.26
10:44:11
Nov 27
15 min
RT 2¢
TSX-V - V
2.5
0.71
·
0.72
15.5
0.71
5.9
4
7
0.71
0.71
0.71
1.19 0.26
10:44:11
15 min
TriAct - M
0.71
0.3
0
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:44:49
M
0.72
0.01
300
1 Anonymous
2 RBC
E
10:44:11
V
0.71
200
39 Merrill Lynch
36 Latimer
10:44:11
V
0.71
3,000
39 Merrill Lynch
88 Credential
K
10:44:11
V
0.71
500
39 Merrill Lynch
1 Anonymous
K
09:30:00
V
0.71
400
7 TD Sec
36 Latimer
09:30:00
V
0.71
500
7 TD Sec
1 Anonymous
KL
09:30:00
V
0.71
1,000
7 TD Sec
33 Canaccord
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-27 07:11
C:NRX
0.70
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-27 07:11
C:NRX
0.70
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-27 07:01
C:NRX
0.70
News Release
200
NurExone Reports Third Quarter 2024 Financial Results and Provides Corporate Update
2024-11-13 16:28
C:NRX
0.63
News Release
200
Nurexone's ExoPTEN therapy receives EMA orphan status
2024-11-12 19:56
C:NRX
0.60
Private Placement
250
Nurexone Biologic 3,159,359-share private placement
2024-11-01 17:04
C:NRX
0.67
News Release
200
Nurexone closes final tranche of placement
2024-09-26 18:08
C:NRX
0.57
News Release
200
Nurexone closes $1.61M first tranche of financing
2024-09-06 16:48
C:NRX
0.56
News Release
200
Nurexone finds one-week window for ExoPTEN use
2024-08-28 19:06
C:NRX
0.63
News Release
200
Nurexone spends $510,000 (U.S.) on R&D in Q2 2024
2024-08-28 14:41
C:NRX
0.65
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-08-27 17:18
C:NRX
0.65
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-27 17:18
C:NRX
0.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-15 17:37
C:NRX
0.59
News Release
200
Nurexone talks exosome manufacturing process
2024-08-09 16:19
C:NRX
0.59
News Release
200
Nurexone's ExoPTEN shows homing capacity in study
2024-08-01 17:20
C:NRX
0.64
News Release
200
Nurexone transfers tech to GMP-compliant vendor
2024-07-29 16:04
C:NRX
0.61
News Release
200
NurExone Announces Further Expansion of ExoPTEN Patent Coverage
2024-07-17 19:46
C:NRX
0.69
News Release
200
Nurexone receives preliminary results of ExoPTEN study
2024-07-05 08:43
C:NRX
0.69
News Release
200
Updates from NurExone: Growth Conference Presentation and Website Relaunch
2024-06-28 16:46
C:NRX
0.66
News Release
200
Nurexone's Exopten to go through preclinical study
2024-06-21 16:27
C:NRX
0.62
News Release
200
Nurexone appoints Geffen as consultant