19:16:55 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NRX - NurExone Biologic Inc. - http://www.nurexone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRX - V  20.00.92·0.971.00.97+0.089.0506.74551230.87  0.97  0.861.19  0.1015:59:59Feb 2015 min RT 2¢
TSX-V - V20.00.92·0.971.00.97+0.089.0428.7385720.87  0.97  0.861.19  0.1015:59:5915 min
NEO ATS - U 0.94+0.055.620.51970.92  0.94  0.9215:54:4715 min
Omega - O 0.95+0.066.714.513110.89  0.95  0.8915:08:2715 min
Pure - P 0.890.401    Feb 2015 min
Chi-X - X 0.94+0.055.60.5010.94  0.94  0.9412:55:3015 min
CX2 - H 0.95+0.066.740.536210.89  0.95  0.8915:58:4015 min
CXD - D 0.891.417    Feb 2115 min
TriAct - M 0.890.203    15 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.970.081,00079 CIBC1 AnonymousK
15:59:46V0.960.071,50013 Instinet7 TD SecK
15:59:46V0.960.077,00013 Instinet80 National BankK
15:59:46V0.960.0750079 CIBC80 National BankK
15:59:21V0.960.0710,00013 Instinet33 CanaccordK
15:58:40D0.950.06257 TD Sec80 National BankE
15:58:40H0.950.061,50013 Instinet1 AnonymousK
15:57:56H0.950.061,0001 Anonymous1 AnonymousK
15:57:52V0.950.065,0001 Anonymous7 TD SecK
15:54:47D0.940.051247 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 16:27C:NRX1.09News ReleaseNurexone expands IP portfolio with ExoTherapy platform
2024-02-14 16:34C:NRX0.48News ReleaseNurexone to try to license ExoTherapy
2024-02-02 16:14C:NRX0.305News ReleaseNurexone starts European regulatory process for ExoPTEN