Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:44 EDT Sat 12 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:NRX
- NurExone Biologic Inc. -
http://www.nurexone.com
03:19:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRX
- V
↑ATS
2.0
0.56
·
0.58
58.0
0.57
-0.01
-1.7
4.3
2
8
0.57
0.57
0.57
1.19 0.25
13:58:35
Sep 26
15 min
RT 2¢
TSX-V - V
2.0
0.56
·
0.58
58.0
0.57
-0.01
-1.7
4.1
2
6
0.57
0.57
0.57
1.19 0.25
13:58:35
15 min
CXD - D
0.58
0.2
0
2
Sep 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:58:35
V
0.57
-0.01
500
36 Latimer
1 Anonymous
K
10:01:25
D
0.57
-0.01
200
7 TD Sec
2 RBC
E
10:01:25
V
0.57
-0.01
1,000
7 TD Sec
1 Anonymous
K
09:30:00
D
0.57
-0.01
25
80 National Bank
1 Anonymous
E
09:30:00
V
0.57
-0.01
100
79 CIBC
36 Latimer
09:30:00
V
0.57
-0.01
500
79 CIBC
1 Anonymous
KL
09:30:00
V
0.57
-0.01
1,000
79 CIBC
79 CIBC
KL
09:30:00
V
0.57
-0.01
1,000
79 CIBC
79 CIBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-09-26 18:08
C:NRX
0.57
News Release
200
Nurexone closes $1.61M first tranche of financing
2024-09-06 16:48
C:NRX
0.56
News Release
200
Nurexone finds one-week window for ExoPTEN use
2024-08-28 19:06
C:NRX
0.63
News Release
200
Nurexone spends $510,000 (U.S.) on R&D in Q2 2024
2024-08-28 14:41
C:NRX
0.65
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-08-27 17:18
C:NRX
0.65
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-27 17:18
C:NRX
0.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-15 17:37
C:NRX
0.59
News Release
200
Nurexone talks exosome manufacturing process
2024-08-09 16:19
C:NRX
0.59
News Release
200
Nurexone's ExoPTEN shows homing capacity in study
2024-08-01 17:20
C:NRX
0.64
News Release
200
Nurexone transfers tech to GMP-compliant vendor
2024-07-29 16:04
C:NRX
0.61
News Release
200
NurExone Announces Further Expansion of ExoPTEN Patent Coverage
2024-07-17 19:46
C:NRX
0.69
News Release
200
Nurexone receives preliminary results of ExoPTEN study
2024-07-05 08:43
C:NRX
0.69
News Release
200
Updates from NurExone: Growth Conference Presentation and Website Relaunch
2024-06-28 16:46
C:NRX
0.66
News Release
200
Nurexone's Exopten to go through preclinical study
2024-06-21 16:27
C:NRX
0.62
News Release
200
Nurexone appoints Geffen as consultant
2024-06-11 12:32
C:NRX
0.495
News Release
200
Nurexone Biologic receives ExoPTEN patent in Japan
2024-06-04 16:45
C:NRX
0.47
News Release
200
Nurexone shareholders approve all matters at meeting
2024-05-29 17:18
C:NRX
0.53
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-29 17:18
C:NRX
0.53
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-29 13:10
C:NRX
0.49
News Release
200
Nurexone spends $22,000 (U.S.) on R&D in Q1
2024-05-17 16:11
C:NRX
0.49
News Release
200
Nurexone Biologic appoints Petter consultant