Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:02 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
E:NRGI
- NINEPOINT ENERGY INCOME FUND -
https://www.ninepoint.com
04:14:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRGI
- E
↑ATS
18.06
+0.01
0.1
4.1
73
30
17.81
18.06
17.79
23.50 16.02
Mar 19
Feb 21
realtime
Omega - O
18.05
1.5
27
12
17.88
18.05
17.88
Mar 19
15 min
CX2 - H
18.06
+0.01
0.1
1.0
18
7
17.79
18.06
17.79
Mar 19
15 min
CXD - D
17.81
-0.24
-1.3
1.0
18
7
17.81
17.81
17.81
Mar 19
15 min
TriAct - M
17.53
-0.52
-2.9
0.6
10
4
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 30
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-21 18:52
C:NRGI
18.50
Dividend Declared
190
Ninepoint Energy Income declares distribution
2025-01-24 21:12
C:NRGI
19.03
Dividend Declared
190
Ninepoint Energy Income declares distribution
2025-01-24 16:39
C:NRGI
19.03
News Release
200
Ninepoint ETFs to pay January distributions Feb. 7
2024-12-31 18:11
C:NRGI
18.52
Dividend Declared
190
Ninepoint Energy Income declares distribution
2024-12-30 18:33
C:NRGI
18.31
News Release
200
Ninepoint funds declare monthly, annual distributions
2024-12-20 20:58
C:NRGI
17.35
Dividend Declared
190
Ninepoint Energy Income estimates distribution
2024-12-20 17:46
C:NRGI
17.35
News Release
200
Ninepoint ETFs estimate December, annual distributions
2024-11-29 18:09
C:NRGI
19.62
News Release
200
Ninepoint Energy funds declare cap gains distributions
2024-11-22 18:46
C:NRGI
20.30
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-11-22 17:33
C:NRGI
20.30
News Release
200
Ninepoint funds to pay November distributions Dec. 6
2024-10-24 16:05
C:NRGI
19.27
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-09-20 18:34
C:NRGI
19.19
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-09-20 17:03
C:NRGI
19.19
News Release
200
Ninepoint ETFs to pay distributions Oct. 7
2024-08-23 19:36
C:NRGI
20.93
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-08-23 15:34
C:NRGI
20.60
News Release
200
Ninepoint funds to pay distributions Sept. 9
2024-07-24 19:41
C:NRGI
21.77
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-07-24 16:51
C:NRGI
21.77
News Release
200
Ninepoint funds to pay distributions Aug. 8
2024-06-21 21:21
C:NRGI
21.29
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution
2024-06-21 15:39
C:NRGI
21.53
News Release
200
Ninepoint ETFs to pay distributions July 8
2024-05-24 20:16
C:NRGI
22.55
Dividend Declared
190
Ninepoint Energy Income to pay 11.86-cent distribution