04:23:35 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:NRGI - NINEPOINT ENERGY INCOME FUND - https://www.ninepoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRGI - E  0.118.10·19.201.018.39+0.040.240.57407018.47  18.47  18.3023.50  17.2116:33:40Jan 2415 min
NEO exchange - E0.118.10·19.201.018.39+0.040.213.82523818.47  18.47  18.3023.50  17.2116:33:4015 min
Omega - O 18.36+0.010.10.713418.30  18.38  18.3014:40:0815 min
Chi-X - X 18.39+0.040.21.426418.30  18.39  18.3015:26:1315 min
CX2 - H 18.38+0.030.219.0348918.36  18.38  18.3015:06:0015 min
CXD - D 18.37+0.020.10.0813    Jan 0715 min
TriAct - M 18.37+0.020.15.510112    15 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:40E18.380.030301 NEO Buy301 NEO BuyZ
15:42:58E18.390.0420079 CIBC1 AnonymousK
15:42:58E18.390.0460079 CIBC2 RBCK
15:42:58E18.390.0420079 CIBC7 TD SecK
15:34:52E18.380.033007 TD Sec7 TD SecK
15:34:52E18.380.035379 CIBC7 TD SecE
15:30:18E18.400.05207 TD Sec79 CIBCE
15:26:13X18.390.048002 RBC2 RBCK
15:26:13E18.400.052007 TD Sec2 RBCK
15:06:00H18.380.031002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-24 21:12C:NRGI19.03Dividend DeclaredNinepoint Energy Income declares distribution
2025-01-24 16:39C:NRGI19.03News ReleaseNinepoint ETFs to pay January distributions Feb. 7
2024-12-31 18:11C:NRGI18.52Dividend DeclaredNinepoint Energy Income declares distribution
2024-12-30 18:33C:NRGI18.31News ReleaseNinepoint funds declare monthly, annual distributions
2024-12-20 20:58C:NRGI17.35Dividend DeclaredNinepoint Energy Income estimates distribution
2024-12-20 17:46C:NRGI17.35News ReleaseNinepoint ETFs estimate December, annual distributions
2024-11-29 18:09C:NRGI19.62News ReleaseNinepoint Energy funds declare cap gains distributions
2024-11-22 18:46C:NRGI20.30Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-11-22 17:33C:NRGI20.30News ReleaseNinepoint funds to pay November distributions Dec. 6
2024-10-24 16:05C:NRGI19.27Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-09-20 18:34C:NRGI19.19Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-09-20 17:03C:NRGI19.19News ReleaseNinepoint ETFs to pay distributions Oct. 7
2024-08-23 19:36C:NRGI20.93Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-08-23 15:34C:NRGI20.60News ReleaseNinepoint funds to pay distributions Sept. 9
2024-07-24 19:41C:NRGI21.77Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-07-24 16:51C:NRGI21.77News ReleaseNinepoint funds to pay distributions Aug. 8
2024-06-21 21:21C:NRGI21.29Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-06-21 15:39C:NRGI21.53News ReleaseNinepoint ETFs to pay distributions July 8
2024-05-24 20:16C:NRGI22.55Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-05-24 15:53C:NRGI22.41News ReleaseNinepoint funds to pay May distributions June 7