C-NRGD

T:NRGD - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.globalx.ca

11:44:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRGD - T	6.2	9.51	·	9.53	9.4	9.57	+1.15	13.7	446.6	4,210	494	8.93 9.62 8.93	29.83 7.17	11:17:56	Aug 29	15 min RT 2¢
TSX - T	6.2	9.51	·	9.53	9.4	9.61	+1.19	14.1	175.7	1,644	230	8.93 9.62 8.93	29.83 7.17	11:06:40		15 min
NEO ATS - U						9.57	+1.15	13.7	102.3	973	75	9.27 9.62 9.27		11:17:56		15 min
Alpha - A						9.57	+1.15	13.7	13.1	124	22	9.21 9.62 9.21		11:17:56		15 min
CSE ATS - P						8.42			0.3	3	5			Mar 31		15 min
CXC - X						9.62	+1.20	14.3	91.3	869	68	9.22 9.62 9.22		11:06:07		15 min
CX2 - H						9.57	+1.15	13.7	34.3	323	50	9.22 9.62 9.22		11:17:56		15 min
CXD - D						9.59	+1.17	13.9	16.1	151	32	9.22 9.59 9.22		11:04:44		15 min
MatchNOW - M						8.42			6.2	57	6					15 min
Lynx - Y						9.22	+0.80	9.5	7.2	66	6	9.23 9.23 9.22		09:31:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 494

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:57	U	9.50	1.08	500	39 Merrill Lynch	14 Virtu ITG	K
11:28:57	U	9.50	1.08	500	39 Merrill Lynch	14 Virtu ITG	K
11:17:56	U	9.57	1.15	600	39 Merrill Lynch	85 Scotia	K
11:17:56	U	9.57	1.15	600	39 Merrill Lynch	85 Scotia	K
11:17:56	H	9.57	1.15	300	7 TD Sec	85 Scotia	K
11:17:56	H	9.57	1.15	100	2 RBC	85 Scotia	K
11:17:56	H	9.57	1.15	800	80 National Bank	85 Scotia	K
11:17:56	A	9.57	1.15	200	80 National Bank	85 Scotia	K
11:10:49	U	9.61	1.19	500	39 Merrill Lynch	7 TD Sec	K
11:10:49	A	9.61	1.19	200	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-29 05:45	C:NRGD	19.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-29 05:45

C:NRGD

19.34

SEDAR Interim Financial Statements