00:04:13 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NRG - Newrange Gold Corp. - http://www.newrangegold.com00:04:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  53.00.12 · 0.12539.50.12-0.01-7.7209.125250.125  0.125  0.120.23  0.10516:27:35Dec 0515 min RT 2¢
TSX-V - V53.00.12 · 0.12539.50.12-0.01-7.7209.025240.125  0.125  0.120.23  0.10516:27:3515 min
TriAct - M 0.130.11    Dec 03 11:29:4015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:35V0.12-0.0125,00085 Scotia1 AnonymousK
16:27:35V0.12-0.0110,00085 Scotia1 AnonymousK
16:27:35V0.12-0.0112,00085 Scotia2 RBCK
15:59:48M0.12-0.0110014 ITG2 RBCE
15:59:46V0.12-0.015,00014 ITG2 RBCK
15:01:10V0.12-0.013,00079 CIBC2 RBCK
14:58:09V0.12-0.0125,00079 CIBC2 RBCK
14:52:17V0.12-0.0112,5002 RBC2 RBCK
14:16:31V0.12-0.0110,0002 RBC2 RBCK
14:15:23V0.12-0.0110,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 19:29C:NRG0.12Property AgreementNewrange Gold, Goldmining property agreement
2019-12-03 10:20C:NRG0.13News ReleaseNewrange Gold closes sale of Yarumalito project
2019-11-19 14:30C:NRG0.13News ReleaseNewrange's samples average 12.88 g/t Au at Pamlico