21:32:03 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NRG - Newrange Gold Corp. - http://www.newrangegold.com21:32:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  22.00.275·0.2811.50.28796.72241970.28  0.30  0.270.31  0.0715:59:45May 2715 min RT 2¢
TSX-V - V22.00.275·0.2811.50.28470.6132960.28  0.30  0.270.31  0.0715:59:4515 min
NEO ATS - U 0.28141.039580.285  0.30  0.2715:58:0315 min
Alpha - A 0.275-0.005-1.881.22370.27  0.285  0.2712:48:0215 min
Omega - O 0.2813.5460.29  0.29  0.2815:21:4315 min
Chi-X - X 0.27-0.01-3.616.5570.28  0.285  0.2715:01:2615 min
CX2 - H 0.285+0.0051.872.821160.285  0.29  0.27515:49:5015 min
TriAct - M 0.281.107    Jun 03 13:37:1215 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.28 2,0001 Anonymous79 CIBCK
15:59:45V0.28 4,5001 Anonymous79 CIBCK
15:58:03V0.28 2,5001 Anonymous79 CIBCK
15:58:03U0.28 1,0002 RBC79 CIBCK
15:58:03U0.28 5002 RBC79 CIBCK
15:58:03U0.28 5002 RBC79 CIBCK
15:58:03V0.28 2,5001 Anonymous79 CIBCK
15:57:07M0.290.012417 TD Sec7 TD SecE
15:55:52V0.28 4,00079 CIBC79 CIBCK
15:55:52V0.28 5,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display