C-NPR

V:NPR - North Peak Resources Ltd. - https://www.northpeakresources.com

02:47:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPR - V	1.0	0.81	·	0.90	3.0	0.84	+0.01	1.2	8.2	6	11	0.84 0.84 0.80	1.40 0.69	12:11:18	Jul 08	15 min RT 2¢
TSX-V - V	1.0	0.81	·	0.90	3.0	0.80	-0.03	-3.6	5.6	4	6	0.84 0.84 0.80	1.40 0.69	10:36:43		15 min
Omega - O						0.84	+0.01	1.2	2.0	2	1	0.84 0.84 0.84		12:11:18		15 min
CXD - D						0.83			0.008		1			May 26		15 min
MatchNOW - M						0.83			0.6	0	3			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:19	M	0.84	0.01	50	7 TD Sec	7 TD Sec	E
14:51:01	M	0.84	0.01	300	7 TD Sec	7 TD Sec	E
13:47:15	M	0.81	-0.02	250	7 TD Sec	7 TD Sec	E
12:11:18	O	0.84	0.01	2,000	9 BMO Nesbitt	1 Anonymous	K
10:36:43	V	0.80	-0.03	1,000	2 RBC	80 National Bank	K
10:36:43	V	0.80	-0.03	1,000	19 Desjardins	80 National Bank	K
10:36:43	V	0.80	-0.03	2,000	84 ITG84	80 National Bank	K
10:36:43	V	0.82	-0.01	1,000	84 ITG84	80 National Bank	K
09:32:38	V	0.84	0.01	500	1 Anonymous	1 Anonymous	KL
09:30:01	D	0.84	0.01	8	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:20	C:NPR	0.85	News Release200	North Peak installs water pump at Prospect Mountain
2026-06-01 22:07	C:NPR	0.98	News Release200	North Peak Resources hires ITG as market-maker
2026-05-29 15:39	C:NPR	1.00	News Release200	North Peak grants options to buy 500,000 shares
2026-05-29 00:18	C:NPR	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:18	C:NPR	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 07:21	C:NPR	0.96	News Release200	North Peak Resources Secures All Required Permits for 2026 Drilling
2026-05-04 17:16	C:NPR	0.92	News Release200	North Peak agrees to repurchase 1M shares from holder
2026-04-22 23:48	C:NPR	0.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-22 23:48	C:NPR	0.84	SEDAR MD & A815	SEDAR MD & A
2026-04-08 18:31	C:NPR	0.85	Private Placement250	North Peak Resources 5,675,000-share private placement
2026-03-26 16:20	C:NPR	0.88	News Release200	North Peak closes $1.24M final tranche of placement
2026-03-16 16:59	C:NPR	0.92	News Release200	North Peak completes initial close of $4.38M placement
2026-02-27 08:16	C:NPR	0.97	News Release200	Couloir Capital is Pleased to Announce That it Has Updated its Research Coverage on North Peak Resources
2026-02-24 07:31	C:NPR	1.05	News Release200	North Peak Resources Chases Windfall Gold Silver Mineralization Downdip at Prospect Mountain, Eureka, Nevada
2026-02-19 04:42	C:NPR	1.00	News Release200	North Peak increases private placement to $5.75-million
2026-02-17 18:47	C:NPR	1.02	News Release200	North Peak arranges $5-million private placement
2026-01-30 07:31	C:NPR	1.08	News Release200	North Peak Expands Wabash Gold Mineralization at Prospect Mountain, Nevada
2025-12-19 14:39	C:NPR	1.10	News Release200	North Peak drills 2.34 g/t Au, 68 g/t Ag at Prospect
2025-11-28 15:58	C:NPR	0.85	News Release200	North Peak appoints O'Neill as CFO, corporate secretary
2025-11-27 19:39	C:NPR	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:20

C:NPR

0.85

News Release

North Peak installs water pump at Prospect Mountain

2026-06-01 22:07

C:NPR