C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - https://www.verdepotash.com

15:12:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	5.0	0.48	·	0.49	28.0	0.485	+0.015	3.2	675.6	303	295	0.455 0.485 0.45	1.16 0.44	14:49:08	07:00	15 min RT 2¢
TSX - T	5.0	0.48	·	0.49	28.0	0.485	+0.015	3.2	181.4	81	77	0.455 0.485 0.45	1.16 0.44	14:49:08		15 min
NEO ATS - U						0.485	+0.015	3.2	167.5	75	75	0.46 0.485 0.455		14:48:19		15 min
Alpha - A						0.48	+0.01	2.1	51.0	24	14	0.475 0.48 0.455		14:47:23		15 min
Omega - O						0.485	+0.015	3.2	154.5	69	55	0.475 0.485 0.45		14:47:41		15 min
Chi-X - X						0.465	-0.005	-1.1	9.5	4	6	0.465 0.47 0.46		14:44:09		15 min
CX2 - H						0.485	+0.015	3.2	38.0	17	20	0.465 0.485 0.455		14:47:41		15 min
CXD - D						0.47			1.1	0	8			May 14		15 min
TriAct - M						0.47			3.3	1	18			Aug 26-20		15 min
Lynx - Y						0.485	+0.015	3.2	8.0	4	4	0.475 0.485 0.475		14:47:41		15 min
CS2 - S						0.485	+0.015	3.2	61.3	28	18	0.46 0.485 0.455		14:47:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 295

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:05	H	0.48	0.01	500	1 Anonymous	79 CIBC	K
14:49:08	T	0.485	0.015	500	1 Anonymous	79 CIBC	K
14:48:19	D	0.485	0.015	300	80 National Bank	80 National Bank	E
14:48:19	U	0.485	0.015	4,000	1 Anonymous	53 Morgan Stanley	K
14:48:19	T	0.485	0.015	500	1 Anonymous	1 Anonymous	K
14:48:19	U	0.485	0.015	4,000	1 Anonymous	53 Morgan Stanley	K
14:48:18	U	0.485	0.015	1,000	1 Anonymous	53 Morgan Stanley	K
14:48:18	T	0.485	0.015	1,000	1 Anonymous	7 TD Sec	K
14:48:18	T	0.485	0.015	18,000	1 Anonymous	7 TD Sec	K
14:48:18	U	0.485	0.015	1,000	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 07:00	C:NPK	0.47	News Release200	Verde Announces Q1 2025 Results
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:46	C:NPK	0.54	News Release200	Verde appoints Medeiros as chief marketing officer
2025-04-17 19:46	C:NPK	0.56	News Release200	Verde Agritech files amended report for Man of War
2025-04-15 18:07	C:NPK	0.64	News Release200	Verde receives court OK for debt renegotiation deal
2025-04-15 10:44	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NPK
2025-04-15 10:23	C:NPK	0.54	Resume Trading385	Verde Agritech to resume at 8 a.m. PT
2025-04-15 08:47	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - NPK
2025-04-15 08:39	C:NPK	0.54	Halt Trading170	Verde Agritech halted at the open
2025-04-09 17:11	C:NPK	0.54	News Release200	Verde agrees to sell Brazilian exploration assets
2025-03-31 07:46	C:NPK	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 20:16	C:NPK	0.71	SEDAR MD & A815	SEDAR MD & A
2025-03-20 20:05	C:NPK	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 19:10	C:NPK	0.71	News Release200	Verde Announces Q4 and FY 2024 Results
2024-12-31 17:50	C:NPK	0.62	News Release200	Verde Agritech CEO Veloso's PD holdings fall to 14.08%
2024-12-24 15:28	C:NPK	0.67	News Release200	Verde CEO cancels automatic securities disposition plan
2024-12-20 17:59	C:NPK	0.65	News Release200	Verde shareholders approve all resolutions at AGM
2024-12-18 06:40	C:NPK	0.59	News Release200	Verde Announces 1.35 Billion Tons of Maiden Mineral Resource Estimate at the Man of War Rare Earths Project
2024-12-02 07:00	C:NPK	0.67	News Release200	Verde Announces Niobium Results from Man of War Rare Earths Project

Date ET

Symbol

Price

Type

Headline

2025-05-15 07:00

C:NPK

0.47

News Release

Verde Announces Q1 2025 Results

2025-05-15 06:58

C:NPK