05:04:31 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NOW - NowVertical Group Inc. - http://www.nowvertical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOW - V  6.50.65·0.732.50.65+0.023.2582.13743650.63  0.73  0.621.43  0.3915:59:55Sep 2215 min RT 2¢
TSX-V - V6.50.65·0.732.50.65+0.023.2234.11501600.63  0.73  0.631.43  0.3915:59:5515 min
NEO ATS - U 0.65+0.023.266.042340.66  0.72  0.6315:59:3315 min
Alpha - A 0.65+0.023.223.71650.62  0.69  0.6215:46:3615 min
Omega - O 0.66+0.034.8169.01081100.63  0.71  0.6215:59:2215 min
Chi-X - X 0.72+0.0914.33.5230.69  0.72  0.6915:24:0415 min
CX2 - H 0.66+0.034.879.052390.66  0.71  0.6515:59:2215 min
CXD - D 0.630.803    15 min
TriAct - M 0.636.0311    15 min

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M0.650.029614 Virtu ITG1 Anonymous
15:59:55V0.650.0250084 ITG841 AnonymousK
15:59:33V0.640.0150053 Morgan Stanley8 EightK
15:59:33V0.640.011,00053 Morgan Stanley8 EightK
15:59:33U0.650.0250084 ITG848 EightK
15:59:33V0.650.023,00053 Morgan Stanley8 EightK
15:59:27U0.650.025,00084 ITG848 EightK
15:59:27V0.650.023,00084 ITG848 EightK
15:59:27V0.650.022,00053 Morgan Stanley8 EightK
15:59:22V0.650.0250084 ITG848 EightK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 12:24C:NOW0.75News ReleaseNowvertical prices $5M debenture unit financing
2022-09-22 09:00C:NOW0.75Resume TradingNowvertical Group to resume at 6:30 a.m. PT
2022-09-21 15:40C:NOW0.71Halt TradingNowvertical Group halted at 12:37 p.m. PT
2022-09-14 13:20C:NOW0.68News ReleaseNowvertical signs contract with Mexican retailer
2022-09-13 21:31C:NOW0.66AcquisitionNowvertical Group amending agreement for Affino
2022-09-07 17:20C:NOW0.68News ReleaseNowvertical appoints senior VP of financial ops
2022-09-01 14:03C:NOW0.64News ReleaseNowvertical rolls out shopper insights product
2022-08-29 12:21C:NOW0.72News ReleaseNowvertical releases NOW Privacy 4.5.5