C-NOVC

T:NOVC - NOVA CANNABIS INC - http://www.novacannabis.ca

10:30:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOVC - T	0.2	4.05	·	4.10	1.1	4.05	-0.28	-6.5	35.5	144	88	4.31 4.31 4.00	4.42 1.652	10:12:56	Sep 13	15 min RT 2¢
TSX - T	0.2	4.05	·	4.10	1.1	4.05	-0.28	-6.5	29.6	120	58	4.31 4.31 4.00	4.42 1.652	10:12:56		15 min
NEO ATS - U						4.05	-0.28	-6.5	1.4	6	4	4.05 4.05 4.05		10:04:48		15 min
Chi-X - X						4.05	-0.28	-6.5	3.7	15	12	4.01 4.05 4.01		10:03:00		15 min
CX2 - H						4.05	-0.28	-6.5	0.2	1	2	4.05 4.05 4.05		10:12:49		15 min
TriAct - M						4.33			0.6	2	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:12:56	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:12:49	H	4.05	-0.28	100	2 RBC	80 National Bank	K
10:12:28	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:11:52	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:11:27	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:10:58	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:10:36	M	4.09	-0.24	10	80 National Bank	14 ITG	E
10:10:09	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:09:49	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K
10:09:07	T	4.05	-0.28	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS