23:34:11 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NOU - Nouveau Monde Graphite Inc. - http://www.nouveaumonde.ca23:34:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOU - V  0.91.71·1.7237.71.72+0.021.22,535.74,3412,2551.74  1.75  1.631.98  0.12515:59:59Jan 1315 min RT 2¢
TSX-V - V0.91.71·1.7237.71.72+0.021.21,612.72,7611,1561.74  1.75  1.631.98  0.12515:59:5915 min
NEO ATS - U 1.72+0.021.2375.26413741.74  1.75  1.6315:59:5915 min
Alpha - A 1.72+0.021.225.544271.74  1.75  1.6615:55:0815 min
Omega - O 1.72+0.021.255.294721.72  1.73  1.6315:59:0115 min
Pure - P 1.74+0.042.46.611301.72  1.74  1.6612:51:1215 min
Chi-X - X 1.72+0.021.2248.54282321.74  1.75  1.6315:59:5915 min
CX2 - H 1.75+0.052.9127.8218961.72  1.75  1.6315:33:0515 min
CXD - D 1.75+0.052.930.753391.74  1.75  1.65515:33:0515 min
TriAct - M 1.7053.690229    Aug 05 09:46:3615 min

Recent Trades - Last 10 of 2255
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X1.720.0210079 CIBC80 National BankK
15:59:59V1.720.023,10079 CIBC124 QuestradeK
15:59:59U1.720.021,80079 CIBC2 RBCK
15:59:37V1.710.012,00019 Desjardins19 DesjardinsK
15:59:11M1.720.021080 National Bank212 Virtu
15:59:01O1.720.021001 Anonymous2 RBCK
15:58:50H1.720.02501 Anonymous36 LatimerE
15:58:48U1.720.0250080 National Bank2 RBCK
15:57:49M1.720.02580 National Bank212 Virtu
15:57:47V1.720.0210072 Credit Suisse124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:12C:NOU1.75News ReleaseNouveau Monde arranges $20-million in financings
2021-01-06 15:52C:NOU1.29News ReleaseNouveau Monde appoints Torralbo as chief legal officer
2021-01-05 06:10C:NOU1.14News ReleaseNouveau Monde expects gov't OK for Matawinie in Q1
2020-12-31 17:26C:NOU1.03News ReleaseNouveau Monde issues 766,351 shares for interest