22:52:22 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NOT - Noront Resources Ltd. - http://www.norontresources.com22:52:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOT - V  158.50.13·0.13512.00.13-0.005-3.7136.618360.14  0.14  0.130.28  0.11515:24:42May 2815 min RT 2¢
TSX-V - V158.50.13·0.13512.00.14+0.0053.779.711180.14  0.14  0.130.28  0.11513:59:5415 min
NEO ATS - U 0.13-0.005-3.718.0250.14  0.14  0.1315:24:4215 min
Alpha - A 0.13-0.005-3.71.5010.13  0.13  0.1313:01:0615 min
Pure - P 0.1350.32    Mar 02 10:17:4315 min
CX2 - H 0.13-0.005-3.736.3570.14  0.14  0.1312:45:5315 min
TriAct - M 0.1350.703    May 27 15:57:0815 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:42U0.13-0.0051,0001 Anonymous9 BMO NesbittK
15:24:42M0.13-0.0051647 TD Sec9 BMO NesbittE
14:34:47U0.13-0.0052,5001 Anonymous88 CredentialK
14:34:47M0.13-0.0054002 RBC88 CredentialE
13:59:54V0.140.0055007 TD Sec7 TD SecK
13:59:54V0.135 2,5007 TD Sec1 AnonymousK
13:57:15V0.135 7,5009 BMO Nesbitt1 AnonymousK
13:57:15U0.135 5,5009 BMO Nesbitt1 AnonymousK
13:47:59U0.135 3,5002 RBC1 AnonymousK
13:01:06A0.13-0.0051,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:05C:NOT0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 17:05C:NOT0.135SEDAR MD & ASEDAR MD & A
2020-05-11 10:42C:NOT0.13News ReleaseNoront estimates Nikka at four Mt of 2.7% CuEq inferred