06:53:32 EDT Thu 18 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-17VNORA0.030.030.0250.025-0.005554,545150.0250.03224,545320,00010,000
2022-08-16VNORA0.030.0350.030.0350.005450,150100.030.035440,00010,000150
2022-08-15VNORA0.040.040.030.035295,200130.030.03564,20075,0007,000149,000
2022-08-12VNORA0.0350.030.04
2022-08-11VNORA0.0350.030.035
2022-08-10VNORA3110.030.0431
2022-08-09VNORA0.0350.030.04
2022-08-08VNORA0.0450.0450.0350.035-0.005122,64450.030.03562,64430,00030,000
2022-08-05VNORA0.040.040.040.046,00030.0350.0456,000
2022-08-04VNORA0.0350.040.0350.035-0.005173,510730.0350.04134,01027,00012,000500
2022-08-03VNORA0.040.0350.04
2022-08-02VNORA0.030.040.030.040.015512,617330.0350.04243,00291,00026,00015,000137,000615
2022-07-29VNORA0.030.0350.0250.025-0.00527,00030.0250.0313,00014,000
2022-07-28VNORA0.030.0350.0250.03396,692250.0250.035362,69211,0001,0008,00014,000
2022-07-27VNORA0.0350.0350.030.03358,000120.0250.035351,0004,0003,000
2022-07-26VNORA0.030.0350.030.03-0.005240,001160.030.035114,00020,00014,00060,00032,000
2022-07-25VNORA0.0350.0350.0350.0350.00566,00060.030.03510,00040,0006,00010,000
2022-07-22VNORA0.0350.0350.030.03-0.005915,123300.030.035591,50063,000116,00010,00020,000114,000
2022-07-21VNORA0.040.040.0350.035-0.015100,666110.0350.04544,00014,00020,0004,00066618,000
2022-07-20VNORA10820.040.051008
2022-07-19VNORA0.050.050.050.0597,00070.040.0594,0001,0001,0001,000
2022-07-18VNORA0.0450.050.0450.050.00549,85870.040.0541,5583,0005,000300
2022-07-15VNORA0.0350.0350.0350.035-0.011,00010.0350.0451,000
2022-07-14VNORA0.0450.0450.0450.04523,00020.0350.04523,000
2022-07-13VNORA0.050.050.040.045-0.00538,970110.0350.04537,9701,000
2022-07-12VNORA0.050.050.050.050.00520,00010.0450.0520,000
2022-07-11VNORA0.0450.040.05
2022-07-08VNORA0.0450.0450.0450.0450.00540,00010.040.0540,000
2022-07-07VNORA0.040.040.040.04-0.0111,76930.040.055,7696,000
2022-07-06VNORA0.050.040.05
2022-07-05VNORA0.0450.050.0450.050.005247,000200.040.05196,0006,0006,00039,000
2022-07-04VNORA0.0450.0450.0450.0450.00517,55320.0350.04517,000
2022-06-30VNORA0.040.040.05
2022-06-29VNORA0.040.040.040.04-0.01129,833110.040.0579,00018,00020,0006,0006,500333
2022-06-28VNORA0.050.050.0450.050.00532,00040.040.0530,0002,000
2022-06-27VNORA0.0450.0450.0450.04516,30030.0450.0516,000300
2022-06-24VNORA0.0450.0450.0450.04530,88820.040.04530,888
2022-06-23VNORA0.0450.0450.0450.045124,750120.040.045124,000750
2022-06-22VNORA110.0350.045
2022-06-21VNORA0.0450.0350.045
2022-06-20VNORA0.0450.0450.0450.04525,00160.040.04515,0012,0003,0005,000
2022-06-17VNORA0.0450.0450.0450.0450.00522,45570.0350.04522,41835
2022-06-16VNORA0.0350.040.0350.040.01292,00090.0350.045252,00020,00020,000
2022-06-15VNORA0.030.030.035
2022-06-14VNORA0.030.030.030.0320,00040.030.03512,0003,0005,000
2022-06-13VNORA0.0350.0350.030.03-0.00546,00060.030.03516,00017,00013,000
2022-06-10VNORA0.0350.0350.0350.035230,00040.030.035214,00016,000
2022-06-09VNORA0.0350.0350.0350.035181,90090.030.035133,00090019,00029,000
2022-06-08VNORA0.0350.0350.030.0350.00523,05040.030.03510,00010,0003,00050
2022-06-07VNORA0.030.030.030.0320,00030.030.0358,00012,000
2022-06-06VNORA0.030.030.030.03128,166130.030.03516,16654,00044,00014,000
2022-06-03VNORA0.0350.0350.030.03-0.00515,70030.030.03515,700
2022-06-02VNORA0.0350.040.0350.040.005189,11350.0350.04179,11310,000
2022-06-01VNORA0.040.040.0350.03561,00030.030.03561,000
2022-05-31VNORA0.0350.040.0350.040.005114,00080.030.0468,00020,00016,00010,000
2022-05-30VNORA0.0350.0350.030.03-0.005235,001120.030.03555,000145,00020,0005,00010,000
2022-05-27VNORA0.0350.0350.0350.03597,60040.030.03597,600
2022-05-26VNORA50010.0350.04500
2022-05-25VNORA0.040.040.0350.03526,13340.0350.041,12525,000
2022-05-24VNORA0.040.040.030.04750,600410.0350.04453,000109,000107,60022,00010,00049,000
2022-05-20VNORA0.0450.050.040.04-0.005460,696190.0350.04385,66615,00030,00030,000
2022-05-19VNORA0.040.0450.040.0450.005338,050110.0450.05312,00024,0002,00050