19:54:35 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-09-22VNORA0.060.060.060.0664,01050.060.06564,00010
2021-09-21VNORA0.060.0550.06
2021-09-20VNORA0.060.060.0550.0651,00060.0550.0646,0005,000
2021-09-17VNORA0.0550.0650.0550.0650.0196,00070.060.06565,00015,00016,000
2021-09-16VNORA1010.0550.0610
2021-09-15VNORA0.0550.0550.0550.05580,000100.0550.0663,00012,0002,0003,000
2021-09-14VNORA2510.0550.06525
2021-09-13VNORA0.070.070.0550.055-0.00560,09070.0550.06538,1001520,9751,000
2021-09-10VNORA0.060.060.07
2021-09-09VNORA0.070.070.070.070.012,00010.060.072,000
2021-09-08VNORA0.060.060.060.06-0.018,50030.060.072,5006,000
2021-09-07VNORA0.0550.070.0550.070.01527,00050.060.0724,0002,0001,000
2021-09-03VNORA0.060.060.0550.055-0.0058,01530.0550.0658,00015
2021-09-02VNORA0.070.070.0550.055-0.00513,51540.0550.0713,50015
2021-09-01VNORA0.060.060.060.06-0.0051,81030.0550.071,80010
2021-08-31VNORA1910.0550.06519
2021-08-30VNORA0.070.070.070.070.0055,20040.0550.072001,0001,0003,000
2021-08-27VNORA0.0650.0650.0650.0650.0150,00190.0550.073,0007,00014,00012,00014,0001
2021-08-26VNORA0.0550.0550.0550.055-0.0054,00040.0550.0652,5005001,000
2021-08-25VNORA0.060.0650.060.0650.00550,00060.0550.06538,0003,0007,0002,000
2021-08-24VNORA0.060.060.060.060.00555,00040.0550.06550,0005,000
2021-08-23VNORA0.0550.060.0550.060.00514,89040.0550.069,8905,000
2021-08-20VNORA0.060.060.060.060.0055,00010.0550.065,000
2021-08-19VNORA0.0550.060.0550.055-0.01175,600250.0550.06108,00021,60029,0001,00016,000
2021-08-18VNORA0.0650.060.07
2021-08-17VNORA0.070.070.0650.06561,00060.060.06561,000
2021-08-16VNORA0.0650.0650.0650.06527,88070.0650.0724,0003,000880
2021-08-13VNORA0.070.070.070.070.00520,00030.0650.0715,0005,000
2021-08-12VNORA0.0650.0650.0650.0659,66720.0650.079,667
2021-08-11VNORA0.070.070.070.070.00510,00010.0650.0710,000
2021-08-10VNORA0.0650.0650.0650.06563,33350.0650.07528,00035,000333
2021-08-09VNORA0.0650.0650.0650.06550,00050.0650.07536,0007,0007,000
2021-08-06VNORA0.0750.0750.0750.0750.011,00010.0650.0751,000
2021-08-05VNORA0.0650.070.075
2021-08-04VNORA0.0750.0750.0750.0750.015,00020.070.0753,0002,000
2021-08-03VNORA0.0750.0750.0750.0750.015,00010.070.0755,000
2021-07-30VNORA0.0650.070.075
2021-07-29VNORA0.070.070.0650.065-0.005193,00070.0650.075180,0005,0008,000
2021-07-28VNORA0.070.070.070.07-0.0162,30870.070.07514,00018,00015,00015,000308
2021-07-27VNORA0.080.080.080.080.0180,00060.070.0835,00015,00015,00015,000
2021-07-26VNORA0.070.070.070.0765,00040.070.0865,000
2021-07-23VNORA0.0750.0750.070.07-0.00582,427130.0650.0751,0007,00016,0003,0005,285
2021-07-22VNORA0.0750.0750.0750.07510,00010.070.07510,000
2021-07-21VNORA0.0750.0750.0750.0750.0051,88020.070.0751,880
2021-07-20VNORA0.070.0650.075
2021-07-19VNORA0.070.070.070.07-0.005113,00060.0650.0789,00014,00010,000
2021-07-16VNORA0.0750.0750.070.07-0.0199,333130.070.07578,0003,0004,00014,000333
2021-07-15VNORA0.080.0750.08
2021-07-14VNORA0.080.0750.08
2021-07-13VNORA0.0750.0750.0750.075-0.00555,00040.0750.0854,0001,000
2021-07-12VNORA0.080.0750.09
2021-07-09VNORA0.080.0750.09
2021-07-08VNORA0.080.080.080.08-0.0166,00090.080.0965,0001,000
2021-07-07VNORA0.090.0750.085
2021-07-06VNORA0.0850.090.080.08301,465160.0750.09131,66643,00036,00018,00072,000799
2021-07-05VNORA0.080.0750.09
2021-07-02VNORA0.080.080.0750.08-0.005281,000240.080.085157,00031,00055,00018,00020,000
2021-06-30VNORA0.0850.080.085
2021-06-29VNORA0.090.090.080.08-0.0162,00060.080.0929,0008,0002,00015,0008,000
2021-06-28VNORA0.0850.090.0850.09-0.00570,00040.080.0947,00022,0001,000
2021-06-25VNORA0.090.0950.0850.085-0.00581,00060.080.09520,00050,00011,000
2021-06-24VNORA0.090.080.09
2021-06-23VNORA0.0850.090.0850.09-0.00572,33390.0850.09535,0006,00012,0005,00014,000333