Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	NORA				0.02				0.015	0.02
2023-03-23	V	NORA	0.02	0.02	0.02	0.02		100,200	4	0.015	0.02	100,000									200
2023-03-22	V	NORA				0.02				0.015	0.02
2023-03-21	V	NORA				0.02				0.015	0.02
2023-03-20	V	NORA				0.02				0.015	0.02
2023-03-17	V	NORA						1	1	0.015	0.02
2023-03-16	V	NORA	0.015	0.02	0.015	0.02	0.005	195,000	4	0.015	0.02	94,000	101,000
2023-03-15	V	NORA	0.015	0.015	0.015	0.015	-0.005	1,107,000	36	0.015	0.02	496,000	321,000	269,300				20,000
2023-03-14	V	NORA				0.02				0.015	0.02
2023-03-13	V	NORA				0.02				0.015	0.02
2023-03-10	V	NORA	0.015	0.015	0.015	0.015	-0.005	15,000	1	0.015	0.02							15,000
2023-03-09	V	NORA				0.02				0.015	0.02
2023-03-08	V	NORA				0.02				0.015	0.02
2023-03-07	V	NORA				0.02				0.015	0.02
2023-03-06	V	NORA				0.02				0.015	0.02
2023-03-03	V	NORA						2	2	0.015	0.02		1			1
2023-03-02	V	NORA				0.02				0.015	0.02
2023-03-01	V	NORA	0.015	0.015	0.015	0.015	-0.005	17,500	2	0.015	0.02				17,000						500
2023-02-28	V	NORA				0.02				0.015	0.02
2023-02-27	V	NORA	0.015	0.015	0.015	0.015	-0.005	1,667	2	0.015	0.02	667			1,000
2023-02-24	V	NORA				0.02				0.015	0.02
2023-02-23	V	NORA				0.02				0.015	0.02
2023-02-22	V	NORA				0.02				0.015	0.02
2023-02-21	V	NORA	0.015	0.015	0.015	0.015	-0.005	200,000	2	0.015	0.02				200,000
2023-02-17	V	NORA				0.02				0.015	0.025
2023-02-16	V	NORA				0.02				0.015	0.02
2023-02-15	V	NORA				0.02				0.015	0.025
2023-02-14	V	NORA	0.02	0.02	0.02	0.02		100,000	4	0.015	0.025	100,000
2023-02-13	V	NORA	0.02	0.02	0.02	0.02		5,500	2	0.02	0.025	5,000				500
2023-02-10	V	NORA				0.02				0.02	0.025
2023-02-09	V	NORA	0.02	0.02	0.02	0.02		30,000	3	0.02	0.025		4,000					26,000
2023-02-08	V	NORA	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025			5,000
2023-02-07	V	NORA						1,350	2	0.02	0.025	500
2023-02-06	V	NORA	0.02	0.02	0.02	0.02		292,000	8	0.02	0.025	250,000		42,000
2023-02-03	V	NORA	0.02	0.02	0.015	0.02		831,000	34	0.015	0.02	133,000	253,000	353,000	35,000			57,000
2023-02-02	V	NORA	0.025	0.025	0.025	0.025	0.005	42,500	13	0.02	0.025		9,000		16,000			17,000			500
2023-02-01	V	NORA	0.025	0.025	0.025	0.025	0.005	50,000	1	0.02	0.025							50,000
2023-01-31	V	NORA	0.025	0.025	0.02	0.025	0.005	120,300	9	0.015	0.025	95,300	6,000	5,000	6,000			8,000
2023-01-30	V	NORA				0.02				0.02	0.025
2023-01-27	V	NORA	0.02	0.025	0.02	0.02	0.005	171,900	6	0.02	0.025	161,400		10,000							500
2023-01-26	V	NORA	0.02	0.02	0.015	0.015	-0.005	608,915	16	0.015	0.025	358,915		43,000	166,000			41,000
2023-01-25	V	NORA	0.02	0.02	0.015	0.02		212,775	8	0.015	0.02	1,108			211,000						667
2023-01-24	V	NORA	0.02	0.02	0.02	0.02	0.005	20,058	4	0.015	0.02	5,000			15,000	58
2023-01-23	V	NORA	0.015	0.015	0.015	0.015	-0.005	100,000	3	0.015	0.02	30,000		60,000		10,000
2023-01-20	V	NORA				0.02				0.015	0.02
2023-01-19	V	NORA				0.02				0.015	0.02
2023-01-18	V	NORA				0.02				0.015	0.02
2023-01-17	V	NORA				0.02				0.015	0.02
2023-01-16	V	NORA						139	1	0.015	0.02
2023-01-13	V	NORA	0.02	0.02	0.02	0.02	0.005	20,078	4	0.015	0.02	20,000				24
2023-01-12	V	NORA				0.015				0.015	0.02
2023-01-11	V	NORA						12	1	0.015	0.02					12
2023-01-10	V	NORA	0.015	0.015	0.015	0.015		502,142	8	0.015	0.02		245,000		255,000			2,000
2023-01-09	V	NORA	0.02	0.02	0.015	0.015	-0.005	49,250	9	0.015	0.02	4,000		39,000	5,000	1,250
2023-01-06	V	NORA				0.02				0.015	0.02
2023-01-05	V	NORA				0.02				0.015	0.02
2023-01-04	V	NORA				0.02				0.015	0.02
2023-01-03	V	NORA	0.02	0.02	0.02	0.02		100,000	2	0.015	0.02		100,000
2022-12-30	V	NORA				0.02				0.015	0.02
2022-12-29	V	NORA				0.02				0.015	0.02
2022-12-28	V	NORA	0.02	0.02	0.015	0.015	-0.005	50,200	6	0.015	0.02		20,000		30,000