01:32:08 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-16VNORA0.080.0850.080.08-0.005135,033150.080.08554,0004,00030,00010,00035,000833
2021-04-15VNORA0.080.0850.080.085125,00030.080.085125,000
2021-04-14VNORA0.080.0850.080.08-0.005219,182140.080.09199,18220,000
2021-04-13VNORA0.090.090.0850.085146,510110.0850.09137,5009,00010
2021-04-12VNORA0.090.090.0850.085-0.005350,500130.0850.09262,00045,00018,00025,000500
2021-04-09VNORA0.090.090.0850.085-0.005326,166160.0850.09162,000145,00019,166
2021-04-08VNORA0.090.0950.090.0950.005154,30040.090.095150,0004,000300
2021-04-07VNORA0.090.090.090.09103,00070.090.095103,000
2021-04-06VNORA0.090.090.090.09320,400160.0850.09320,000400
2021-04-05VNORA0.090.0950.090.09273,499180.090.095181,33323,00010,00023,00035,666500
2021-04-01VNORA0.090.090.090.0960,00040.0850.0924,00020,00016,000
2021-03-31VNORA0.090.090.0850.08560,00040.0850.0910,00044,0006,000
2021-03-30VNORA0.090.090.0850.085-0.005550,518150.0850.09549,5081,00010
2021-03-29VNORA0.090.0950.0850.09330,010120.090.095306,00010,00014,00010
2021-03-26VNORA0.090.0950.090.09450,934270.0850.095399,1008,00042,2001,334
2021-03-25VNORA0.0950.0950.090.0950.005578,200190.090.095529,2002,00026,00021,000
2021-03-24VNORA0.0950.0950.090.095-0.005603,315360.090.095308,80546,50044,00016,00040,000148,00010
2021-03-23VNORA0.0950.100.0950.100.005575,005300.0950.10405,50064,00029,00028,00048,300205
2021-03-22VNORA0.100.100.0850.095-0.0151,438,573730.0850.10629,508351,000168,50080,00028,000181,55510
2021-03-19VNORA0.1050.110.1050.110.005225,800130.1050.11225,200500100
2021-03-18VNORA0.100.1050.100.1050.00584,41080.100.10578,4003,0003,00010
2021-03-17VNORA0.100.100.100.10276,50080.100.11269,0007,500
2021-03-16VNORA0.100.100.100.10608,011230.100.105576,00012,50010,0009,500110
2021-03-15VNORA0.100.100.100.10-0.005321,500120.100.105320,500500500
2021-03-12VNORA0.1050.1050.100.1050.005430,020290.1050.11346,20015,0008,50041,00019,000320
2021-03-11VNORA0.090.100.090.100.005627,900290.0950.105508,90029,00029,00060,000500
2021-03-10VNORA0.0950.100.090.100.005244,000150.090.10116,00041,00030,0005,00052,000
2021-03-09VNORA0.090.0950.090.0950.00548,70030.0950.1048,700
2021-03-08VNORA0.0850.100.0850.090.01331,015270.080.09314,2506,0005,0005,000765
2021-03-05VNORA0.0850.090.080.085-0.005170,115190.0750.085107,6006,00033,0005,00018,000515
2021-03-04VNORA0.090.090.0850.09129,15790.0850.0954,15730,00045,000
2021-03-03VNORA0.090.090.090.09-0.00557,45590.090.09537,04016,0004,000415
2021-03-02VNORA0.0950.0950.0950.09586,530100.090.09539,5301,0007,00039,000
2021-03-01VNORA0.090.0950.090.0950.01169,010120.090.09553,00059,00057,00010
2021-02-26VNORA0.090.090.080.09-0.005439,411430.0850.095103,41174,000132,50038,00050091,000
2021-02-25VNORA0.0950.100.0950.095-0.005204,310200.090.10107,80018,00035,00010,00023,00010,50010
2021-02-24VNORA0.100.100.0950.095-0.00556,10060.0950.1053,5002,500100
2021-02-23VNORA0.1050.1050.100.10-0.00574,790160.100.10522,5006,00020,00029026,000
2021-02-22VNORA0.1050.110.100.1050.005142,570150.100.10516,50040,00054,00014,00018,00010
2021-02-19VNORA0.1050.110.100.105320,578180.100.10585,33887,00086,00032,50029,500240
2021-02-18VNORA0.1050.110.100.10-0.005285,550210.100.105227,55023,50031,0003,500
2021-02-17VNORA0.1050.110.1050.105-0.005236,3331240.1050.11114,33368,50027,00010,50011,0004,000500
2021-02-16VNORA0.110.1150.1050.105-0.005308,9001160.1050.11121,40053,50023,500104,0005004,500500
2021-02-12VNORA0.1150.1150.1050.105-0.00584,0051050.1050.11533,00050049,000900
2021-02-11VNORA0.100.1150.100.1050.005507,5111320.1050.11309,93634,50052,50051,0008,00047,5002,575
2021-02-10VNORA0.100.1050.100.10317,7001110.100.105285,50031,000500500
2021-02-09VNORA0.1050.1050.100.10280,5001110.100.105225,50048,5006,500
2021-02-08VNORA0.1050.110.100.10-0.005459,5951390.100.105221,88675,50020,00092,5001,00047,998711
2021-02-05VNORA0.100.1050.0950.10203,1311200.100.10538,50062,50021,50054,50024,5001,631
2021-02-04VNORA0.0950.1050.0950.095-0.005321,6001320.0950.105261,4003,00049,5005005,2001,000
2021-02-03VNORA0.0950.1050.0950.10-0.01234,5401300.100.10590,46875,00016,50047,5003,0001,572
2021-02-02VNORA0.110.1150.09750.10-0.005281,1001330.100.11110,40020,00014,50074,00059,7001,000
2021-02-01VNORA0.1150.1150.100.10-0.005122,8821090.100.1174,2436,5007,50033,5001,000139
2021-01-29VNORA0.1150.1150.100.1050.00576,3541060.1050.125,30913,0008,00048,00035500510
2021-01-28VNORA0.0950.110.0950.10547,7151380.100.115216,20060,00083,50089,00096,0002,515
2021-01-27VNORA0.1050.1050.0950.095-0.01237,543260.0950.10125,71012,00078,50033321,000
2021-01-26VNORA0.1050.110.1050.105154,250250.100.10527,85018,50064,50025,00018,000400
2021-01-25VNORA0.110.120.100.11-0.01489,856420.1050.11279,66455,50031,00056,00067,501191
2021-01-22VNORA0.120.120.1150.120.005500,159430.1150.12453,61518,0003005,00023,244
2021-01-21VNORA0.1250.1250.1150.115-0.01556,889330.1150.12524,8001,00030,0001,089
2021-01-20VNORA0.1250.1250.1150.125215,501180.1150.125166,1007,00017,0005,00020,401
2021-01-19VNORA0.1250.1250.1150.125129,358180.120.125100,5007,5001668,50012,500192
2021-01-18VNORA0.1250.1250.110.1251,467,195910.1250.131,085,090118,00017,00055,00015,000175,9001,205