23:59:12 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'NOR'23:59:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C1.03.33·3.370.33.33+0.061.821.470643.24  3.38  3.217.80  3.0715:49:54Jul 0315 min RT 2¢
FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. 6.09.31·9.486.29.27+0.070.84.54249.50  9.50  9.2710.31  6.5210:47:09Jul 0315 min RT 2¢
NAN - V - North American Nickel Inc.14.00.085·0.10113.00.085-0.01-10.5160.01420.09  0.09  0.0850.35  0.0610:25:43Jul 0915 min RT 2¢
NAR - V - North Arrow Minerals Inc.39.00.055·0.06533.00.065+0.0118.217.0120.06  0.065  0.060.075  0.02511:46:59Jun 0215 min RT 2¢
NBUD - C - North Bud Farms Inc.3.00.055H0.0820.90.05    0.285  0.045Jun 02 15:29:39Jun 0315 min RT 2¢
NCF - T - NORTHCLIFF RESOURCES LTD. J12.00.03·0.0351644.00.03-0.005-14.32,575.178740.035  0.035  0.030.08  0.0215:58:38Jun 1915 min RT 2¢
NCX - V - NorthIsle Copper and Gold Inc.89.00.075·0.08512.00.085+0.0113.371.0650.075  0.085  0.0750.085  0.00513:32:45Jun 2215 min RT 2¢
NDM - T - NORTHERN DYNASTY MINERALS LTD. J52.32.03·2.060.82.04-0.32-13.63,103.66,3973,4662.10  2.16  2.022.58  0.49516:00:0006:2415 min RT 2¢
NDM.WT.A - T - NORTHERN DYNASTY MINERALS LTD. J WT A5.00.85H1.590.21.78    2.01  0.10Jul 07 13:55:5906:2415 min RT 2¢
NDM.WT.B - T - NORTHERN DYNASTY MINERALS LTD. J WT B1.01.40·1.925.01.40-0.30-17.648.467231.50  1.50  1.361.90  0.1515:43:3806:2415 min RT 2¢
NEE - V - Northern Vertex Mining Corp.50.00.35·0.3720.50.37+0.0257.2538.1198940.35  0.38  0.350.38  0.1515:59:1705:0015 min RT 2¢
NEE.DB - V - Northern Vertex Mining Corp.no bid·125.000.0135.00    135.00  135.00Dec 31-1705:0015 min RT 2¢
NFD.A - V - Northfield Capital Corporation0.328.50·31.000.128.50    35.85  26.00Jul 02 15:35:35May 2115 min RT 2¢
NGC - V - Northern Graphite Corporation12.00.16·0.1858.00.17+0.0053.010.0220.17  0.17  0.170.28  0.05509:45:47May 1915 min RT 2¢
NIF.UN - T - NORANDA INCOME FUND CL 'A' PRIORITY UNIT5.01.12·1.170.61.135+0.010.9116.8133531.12  1.15  1.122.87  1.0315:05:57Jun 1915 min RT 2¢
NL - V - Northern Lion Gold Corp.10.00.305·0.4452.00.350.11    0.35  0.10Jul 07 15:32:19May 2915 min RT 2¢
NLR - C - Northern Lights Resources Corp.508.00.025·0.03579.00.03    0.07  0.015Jul 09 15:27:10May 2115 min RT 2¢
NOA - T - NORTH AMERICAN CONSTRUCTION GROUP LTD.1.77.65·7.781.57.76-0.10-1.385.46704837.79  7.90  7.6517.29  5.8116:00:00Jun 3015 min RT 2¢
NOA.DB - T - NORTH AMERICAN CONSTRUCTION GRP LTD 5.500.372.00H95.000.590.00    165.10  80.00Apr 02 12:09:33Jun 3015 min RT 2¢
NOA.DB.A - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5% 0.387.00·88.050.188.00    105.00  65.00Jul 09 12:31:31Jun 3015 min RT 2¢
NOC.H - V - Norseman Capital Ltd.22.00.07·0.07534.00.07-0.005-6.770.0520.07  0.07  0.070.13  0.03515:15:05Jul 0215 min RT 2¢
NOM - C - Norsemont Mining Inc.2.02.00·2.042.92.03-0.07-3.388.91811232.10  2.13  1.992.36  0.2515:43:2414:1115 min RT 2¢
NORA - V - Norra Metals Corp.377.00.025·0.0320.00.0340.0120.03  0.03  0.030.05  0.01511:14:54May 1215 min RT 2¢
NOT - V - Noront Resources Ltd.12.00.155·0.165.00.16+0.016.779.012130.155  0.16  0.1550.28  0.11515:57:12May 2815 min RT 2¢
NPF.UN - T - NORTH AMERICAN PREFERRED SHARE FUND UNITDEFUNCT17.42    23.45  16.60Sep 19 10:44:38Sep 1215 min RT 2¢
NPI - T - NORTHLAND POWER INC.0.134.24·34.403.234.37+0.170.5477.316,3902,39634.21  34.74  34.1035.25  20.5216:25:32Jul 0815 min RT 2¢
NPI.DB.C - T - NORTHLAND POWER INC. 4.75% SER 'C' DEB0.5100.00Hno ask135.00    152.25  99.00May 08 12:39:43Jul 0815 min RT 2¢
NPI.PR.A - T - NORTHLAND POWER INC. SERIES '1' PR0.512.20·12.750.212.25    16.24  8.35Jul 09 13:50:01Jul 0815 min RT 2¢
NPI.PR.B - T - NORTHLAND POWER INC. FLTG RATE SERIES '22.612.00·12.751.212.69+0.695.80.11112.69  12.69  12.6916.38  7.7912:44:50Jul 0815 min RT 2¢
NPI.PR.C - T - NORTHLAND POWER INC. CUMLTV RST SERIES 30.515.35·15.600.115.50    20.45  11.50Jul 09 15:27:57Jul 0815 min RT 2¢
NPR - V - North Peak Resources Ltd.5.00.74·0.760.50.73+0.034.354.240540.70  0.76  0.701.48  0.3015:58:12Jul 0215 min RT 2¢
NRM - V - Noram Ventures Inc.55.00.095·0.125.00.10-0.02-16.740.0420.105  0.105  0.100.205  0.0513:28:4214:3315 min RT 2¢
NRN - V - Northern Shield Resources Inc.121.50.11·0.11560.50.115-0.005-4.2395.547490.12  0.12  0.110.12  0.0515:54:18Jul 0915 min RT 2¢
NRZ.H - V - Norzan Enterprises Ltd.SUSPENDED0.09    0.10  0.005Jul 28-15Apr 18-1815 min RT 2¢
NSG - C - Northstar Gold Corp. - Common Shares1.00.40·0.421.00.41+0.012.534.01450.415  0.42  0.410.55  0.18515:51:55Jun 2315 min RT 2¢

Symbol NOR is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-08-10FTR1NOR1