Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:22:10 EST Thu 05 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:NOP - Nevada Organic Phosphate Inc. - https://www.nevadaphosphate.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOP - C  5.00.13·0.13575.00.13-0.005-3.71,117.9140990.135  0.135  0.1250.265  0.02Mar 04Mar 0415 min RT 2¢
CSE - C5.00.13·0.13575.00.13-0.005-3.7784.098610.135  0.135  0.1250.265  0.02Mar 0415 min
NEO ATS - U 0.13-0.005-3.743.1560.13  0.13  0.13Mar 0415 min
Omega - O 0.125-0.01-7.4125.01670.13  0.13  0.125Mar 0415 min
CXC - X 0.125-0.01-7.48.5130.125  0.125  0.125Mar 0415 min
CX2 - H 0.13-0.005-3.7109.014110.13  0.13  0.125Mar 0415 min
CXD - D 0.1350.62    Feb 2615 min
MatchNOW - M 0.1355.213    15 min
Lynx - Y 0.125-0.01-7.442.5560.13  0.13  0.125Mar 0415 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37C0.13-0.0052,00055 Velocity1 AnonymousK
15:59:21C0.13-0.0052,00055 Velocity1 AnonymousK
15:58:51C0.13-0.0052,00055 Velocity1 AnonymousK
15:54:27C0.13-0.0056,00055 Velocity1 AnonymousK
15:54:01H0.13-0.0052,00055 Velocity1 AnonymousK
15:54:01C0.13-0.0052,00055 Velocity7 TD SecK
15:52:52O0.125-0.0110,00055 Velocity68 LeedeK
15:52:52O0.125-0.0150,00013 Instinet68 LeedeK
15:38:11M0.13-0.005280 National Bank80 National BankE
15:24:01M0.1275-0.00755,00055 Velocity14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-04 15:06C:NOP0.135News ReleaseNevada Organic talks U.S. investment commitment
2026-02-27 16:38C:NOP0.135News ReleaseNevada Organic enters consulting deals
2026-02-25 17:54C:NOP0.125News ReleaseNevada Organic grants options to acquire 2.25M shares
2026-02-24 18:05C:NOP0.13News ReleaseNevada Organic receives $807,000 from warrant exercise
2026-02-18 19:12C:NOP0.145News ReleaseNevada Organic continues Murdock Mountain drill prep
2026-02-10 08:24C:NOP0.155News ReleaseNevada Organic Phosphate Provides Update on Multi-Nutrient Chemistry for Organic Phosphate and Regenerative Agriculture
2026-01-22 20:18C:NOP0.21News ReleaseNevada Organic receives DTC eligibility
2026-01-21 20:41C:NOP0.185News ReleaseNevada Organic Phosphate accelerates warrants
2026-01-12 08:01C:NOP0.125News ReleaseNevada Organic Phosphate Confirms Heavy Metal Assays Well Below Limits for SUIP #25 Organic Certification at Murdock Mountain
2026-01-05 23:36C:NOP0.10News ReleaseNevada Organic drills up to 11.89% P2O5 at Murdock
2025-12-29 16:19C:NOP0.085News ReleaseNevada Organic Phosphate begins trading on OTCQB
2025-12-22 08:31C:NOP0.055News ReleaseStrong Initial Assay Results Confirm Phosphate Potential at Murdock Mountain
2025-12-19 15:25C:NOP0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-19 15:20C:NOP0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-12 16:43C:NOP0.06News ReleaseNevada Organic cancels 2% NSR for full Murdock control
2025-12-08 19:10C:NOP0.07News ReleaseNevada Organic to apply to list on OTCQB Venture Market
2025-12-01 08:01C:NOP0.075News ReleaseNevada Organic Phosphate Enhances Murdock Mountain Project Visualization with Updated Website Graphics
2025-11-19 18:09C:NOP0.08News ReleaseNevada Organic talks Meade Peak drill results
2025-11-17 18:19C:NOP0.08News ReleaseNevada Organic talks up Meade Peak drilling
2025-11-10 18:49C:NOP0.10News ReleaseNevada Organic notes phosphate is U.S. critical mineral