C-NOA

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca

16:28:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOA - T	0.1	29.45	·	30.50	0.1	29.76	+0.09	0.3	119.5	3,505	665	29.69 29.99 29.49	34.87 22.68	16:00:00	Dec 06	15 min RT 2¢
TSX - T	0.1	29.45	·	30.50	0.1	29.76	+0.09	0.3	49.6	1,447	367	29.69 29.98 29.49	34.87 22.68	16:00:00		15 min
NEO ATS - U						29.80	+0.13	0.4	2.6	76	24	29.75 29.98 29.61		15:56:44		15 min
Alpha - A						29.78	+0.11	0.4	13.1	382	91	29.75 29.99 29.57		15:59:48		15 min
Omega - O						29.80	+0.13	0.4	39.7	1,176	22	29.80 29.98 29.60		15:56:44		15 min
Pure - P						29.67			0.1	4	5			Dec 10		15 min
Chi-X - X						29.84	+0.17	0.6	4.9	142	49	29.80 29.97 29.57		15:56:03		15 min
CX2 - H						29.80	+0.13	0.4	1.1	32	11	29.78 29.87 29.59		15:56:44		15 min
CXD - D						29.98	+0.31	1.0	1.2	35	30	29.68 29.98 29.61		15:17:32		15 min
TriAct - M						29.67			6.6	194	59					15 min
CS2 - S						29.87	+0.20	0.7	0.6	18	7	29.83 29.87 29.61		15:56:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 665

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.76	0.09	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	29.76	0.09	27	80 National Bank	79 CIBC	Q
16:00:00	T	29.76	0.09	49	80 National Bank	79 CIBC	Q
16:00:00	T	29.76	0.09	54	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	29.76	0.09	3	14 Virtu ITG	80 National Bank	Q
16:00:00	T	29.76	0.09	27	2 RBC	80 National Bank	Q
16:00:00	T	29.76	0.09	89	7 TD Sec	80 National Bank	Q
16:00:00	T	29.76	0.09	24	85 Scotia	80 National Bank	Q
16:00:00	T	29.76	0.09	5	79 CIBC	80 National Bank	Q
16:00:00	T	29.76	0.09	82	80 National Bank	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-06 08:34	C:NOA	29.55	In the News525	Globe says N.A. Construction elevated to "outperformer"
2024-12-06 08:12	C:NOA	29.40	In the News525	Globe says N.A. Construction Group kept at "outperform"
2024-12-05 17:22	C:NOA	29.55	News Release200	N.A. Construction extends oil sands contract to 2029
2024-11-21 18:13	C:NOA	27.53	News Release200	N.A. Construction investee obtains heavy civil contract
2024-11-01 07:41	C:NOA	27.34	In the News525	Globe says N.A. Construction kept at "outperform"
2024-10-30 17:32	C:NOA	23.93	News Release200	North American Construction arranges share buyback
2024-10-30 17:05	C:NOA	23.93	News Release200	North American Construction Group Ltd. Announces Results for the Third Quarter Ended September 30, 2024
2024-10-30 16:15	C:NOA	23.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:NOA	23.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 13:55	C:NOA	24.01	News Release200	North American extends facility maturity date
2024-10-21 17:27	C:NOA	24.31	News Release200	N.A. Construction to release Q3 results Oct. 30
2024-08-28 17:41	C:NOA	25.58	News Release200	North American Construction adds to Australian contract
2024-08-02 07:55	C:NOA	25.02	In the News525	Globe says North American maintained at "outperform"
2024-07-31 17:24	C:NOA	27.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 17:24	C:NOA	27.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 17:05	C:NOA	27.62	News Release200	North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2024
2024-07-18 18:04	C:NOA	26.93	News Release200	North American Construction to issue Q2 results July 31
2024-05-16 17:23	C:NOA	27.47	News Release200	N.A. Construction holders approve all matters at AGM
2024-05-03 07:31	C:NOA	28.06	In the News525	Globe says Sytchev keen on North American Construction
2024-05-01 22:12	C:NOA	29.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-12-06 08:34

C:NOA

29.55

In the News

Globe says N.A. Construction elevated to "outperformer"

2024-12-06 08:12

C:NOA