12:50:56 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD - http://www.nacg.ca12:50:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  0.317.90·17.940.417.91-0.44-2.481.01,46252418.17  18.28  17.8921.30  7.7812:30:06Jul 2815 min RT 2¢
TSX - T0.317.90·17.940.417.91-0.44-2.448.687728918.17  18.28  17.8921.30  7.7812:30:0615 min
NEO ATS - U 17.92-0.43-2.32.3422118.15  18.27  17.9212:26:0415 min
Alpha - A 17.90-0.45-2.58.41524018.07  18.28  17.8912:30:0615 min
Omega - O 18.00-0.35-1.90.713718.22  18.26  18.0012:18:5615 min
Pure - P 17.97-0.38-2.10.916918.06  18.27  17.9712:18:5615 min
Chi-X - X 17.91-0.44-2.45.4974818.08  18.27  17.9112:28:3215 min
CX2 - H 17.91-0.44-2.41.7301718.17  18.27  17.9112:28:3215 min
CXD - D 18.20-0.15-0.80.12118.20  18.20  18.2011:07:3715 min
TriAct - M 18.3512.923392    Sep 1115 min

Recent Trades - Last 10 of 524
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:52A17.91-0.4410059 PI85 ScotiaK
12:35:52U17.91-0.4410059 PI53 Morgan StanleyK
12:34:22X17.90-0.451001 Anonymous1 AnonymousK
12:30:06A17.90-0.4510079 CIBC7 TD SecK
12:30:06T17.91-0.441001 Anonymous85 ScotiaK
12:30:06T17.91-0.441001 Anonymous65 GoldmanK
12:30:06T17.91-0.441001 Anonymous72 Credit SuisseK
12:28:42T17.90-0.4510059 PI79 CIBCK
12:28:42T17.90-0.4510059 PI80 National BankK
12:28:40T17.91-0.4410059 PI80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 17:52C:NOA18.79News ReleaseN.A. Construction earns $2.74-million in Q2
2021-07-28 17:26C:NOA18.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-28 17:26C:NOA18.79SEDAR MD & ASEDAR MD & A
2021-07-21 17:20C:NOA17.50News ReleaseNorth American Const sees $175M in additional revenue
2021-07-15 18:38C:NOA17.57News ReleaseN.A. Construction to release Q2 2021 results July 28