Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:40:34 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:NOA
- NORTH AMERICAN CONSTRUCTION GROUP LTD. -
http://www.nacg.ca
06:40:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NOA
- T
↑ATS
0.3
18.55
·
18.85
0.1
18.62
+0.04
0.2
23.485 16.45
Jul 20
Jul 20
15 min
RT 2¢
TSX - T
0.3
18.55
·
18.85
0.1
18.62
+0.04
0.2
23.485 16.45
Jul 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-20 17:26
C:NOA
18.68
News Release
200
North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification
2026-07-08 21:44
C:NOA
19.13
News Release
200
N.A. Construction's ML Northern wins five-year contract
2026-06-16 17:05
C:NOA
18.91
News Release
200
North American Construction Group Ltd. Announces Closing of Private Placement Offering of $200 Million Senior Unsecured Notes
2026-06-10 17:13
C:NOA
18.51
News Release
200
N.A. Construction prices notes of $200M offering at 7%
2026-05-22 00:25
C:NOA
19.90
News Release
200
N.A. Construction Group holders approve AGM resolutions
2026-05-13 17:13
C:NOA
19.79
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-13 17:11
C:NOA
19.79
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-13 17:05
C:NOA
19.79
News Release
200
North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2026
2026-04-27 22:07
C:NOA
19.53
News Release
200
North American Construction to issue Q1 results May 13
2026-04-21 18:41
C:NOA
18.50
News Release
200
N.A. Construction, Aust. coal producer expand contract
2026-04-07 17:50
C:NOA
19.24
News Release
200
North American Construction closes IMC acquisition
2026-03-31 07:59
C:NOA
18.14
News Release
200
Canadian Investment Regulatory Organization Trading Halt - NOA.DB.A
2026-03-19 17:05
C:NOA
19.00
News Release
200
North American Construction Group Ltd. Announces Date of Annual General and Special Meeting
2026-03-17 23:06
C:NOA
18.09
Miscellaneous
270
North American Construction 5% debentures to mature
2026-03-13 07:22
C:NOA
17.59
In the News
525
Globe says N.A. Construction cut to "sector perform"
2026-03-11 18:25
C:NOA
22.80
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-11 18:20
C:NOA
22.80
SEDAR Annual Report
803
SEDAR Annual Report
2026-03-11 18:20
C:NOA
22.80
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-11 18:20
C:NOA
22.80
SEDAR MD & A
815
SEDAR MD & A
2026-03-11 17:52
C:NOA
22.80
News Release
200
North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2025