C-NLR

C:NLR - Northern Lights Resources Corp. - https://www.northernlightsresources.com

19:32:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NLR - C	15.0	0.14	·	0.145	95.6	0.14			57.8	8	11	0.13 0.14 0.13	0.145 0.04	15:05:00	Sep 03	15 min RT 2¢
CSE - C	15.0	0.14	·	0.145	95.6	0.14			50.0	7	3	0.14 0.14 0.14	0.145 0.04	15:05:00		15 min
Omega - O						0.13	-0.01	-7.1	3.5	0	1	0.13 0.13 0.13		09:32:01		15 min
CX2 - H						0.14			4.0	0	4	0.14 0.14 0.14		10:20:54		15 min
MatchNOW - M						0.14			0.3		3			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:00	C	0.14		25,000	62 Haywood	124 Questrade	K
15:01:31	M	0.145	0.005	7	80 National Bank	80 National Bank
14:28:30	C	0.14		10,000	62 Haywood	1 Anonymous	K
14:28:30	C	0.14		15,000	62 Haywood	7 TD Sec	K
11:41:02	M	0.14		70	80 National Bank	80 National Bank
10:20:54	H	0.14		500	80 National Bank	1 Anonymous	K
10:20:50	H	0.14		500	80 National Bank	1 Anonymous	K
10:20:39	H	0.14		1,000	80 National Bank	1 Anonymous	K
10:20:31	H	0.14		2,000	80 National Bank	1 Anonymous	K
09:32:01	M	0.13	-0.01	200	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-03 07:30	C:NLR	0.12	News Release200	[Video Enhanced] Northern Lights Releases 3D Geophysical Animation of the Horetzky Copper Project
2026-09-03 06:10	C:NLR	0.12	News Release200	Northern Lights investor Gillis acquires 387,500 shares
2026-08-31 17:02	C:NLR	0.145	News Release200	Northern Lights completes geological model at Horetzky
2026-08-24 21:53	C:NLR	0.105	News Release200	Northern Lights appoints Capin as interim CEO
2026-07-27 17:24	C:NLR	0.11	News Release200	Northern Lights begins drilling at Pup
2026-07-20 17:39	C:NLR	0.115	News Release200	Northern Lights appoints Mahaffy as CEO
2026-06-18 17:16	C:NLR	0.125	News Release200	Northern Lights begins 2026 work program at Pup
2026-06-11 07:31	C:NLR	0.10	News Release200	Northern Lights Defines Large Deep-Seated Copper Porphyry Intrusion with Correlated Anomalous Copper Geochemistry at Mt Horetzky Through Advanced 3D Magnetic Modelling
2026-06-02 07:30	C:NLR	0.115	News Release200	Northern Lights Reports Strong Multi-Element Anomalies at Horetzky Copper Project, British Columbia Results from the 2025 Field Work
2026-05-25 12:10	C:NLR	0.10	News Release200	Northern Lights completes survey at Horetzky
2026-04-24 17:53	C:NLR	0.10	News Release200	Northern Lights issues 1.6M shares for debt of $195,600
2026-04-09 17:47	C:NLR	0.11	News Release200	Northern Lights completes sale of Medicine Springs NSR
2026-04-02 17:20	C:NLR	0.10	News Release200	Northern Lights to sell Medicine Springs NSR royalty
2026-03-30 19:25	C:NLR	0.065	News Release200	Northern Lights Completes Shares for Debt Settlement
2026-03-30 06:29	C:NLR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-30 06:29	C:NLR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 17:40	C:NLR	0.07	News Release200	Northern Lights starts trading on Frankfurt exchange
2026-03-20 14:17	C:NLR	0.06	News Release200	Northern Lights to settle $104,000 debt with shares
2026-03-19 18:57	C:NLR	0.06	News Release200	Northern Lights shareholders approve AGM resolutions
2026-03-12 20:37	C:NLR	0.07	News Release200	Northern Lights' Pup sampling expands Petal zone

Date ET

Symbol

Price

Type

Headline

2026-09-03 07:30

C:NLR

0.12

News Release

[Video Enhanced] Northern Lights Releases 3D Geophysical Animation of the Horetzky Copper Project

2026-09-03 06:10

C:NLR