C-NKG

V:NKG - Nevada King Gold Corp. - https://nevadaking.ca/

02:00:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKG - V	1.0	0.135	·	0.14	79.5	0.135			143.4	18	36	0.135 0.14 0.135	0.33 0.12	15:57:32	Nov 03	15 min RT 2¢
TSX-V - V	1.0	0.135	·	0.14	79.5	0.14	+0.005	3.7	50.4	7	5	0.135 0.14 0.135	0.33 0.12	15:43:23		15 min
NEO ATS - U						0.14	+0.005	3.7	0.5		1	0.14 0.14 0.14		15:28:48		15 min
Alpha - A						0.14	+0.005	3.7	20.0	3	3	0.14 0.14 0.14		14:44:00		15 min
Omega - O						0.135			40.5	5	12	0.135 0.14 0.135		15:57:32		15 min
Pure - P						0.135			0.5		2			Oct 14		15 min
CX2 - H						0.14	+0.005	3.7	30.5	4	9	0.135 0.14 0.135		15:43:23		15 min
CXD - D						0.135			0.6		3			Oct 21		15 min
TriAct - M						0.135			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.14	0.005	346	14 Virtu ITG	7 TD Sec	E
15:57:32	O	0.135		1,000	1 Anonymous	1 Anonymous	K
15:43:23	H	0.14	0.005	6,000	7 TD Sec	1 Anonymous	K
15:43:23	V	0.14	0.005	2,000	7 TD Sec	7 TD Sec	K
15:43:23	V	0.14	0.005	2,000	7 TD Sec	7 TD Sec	K
15:28:48	U	0.14	0.005	500	1 Anonymous	2 RBC	K
15:13:43	H	0.14	0.005	5,000	7 TD Sec	79 CIBC	K
14:44:00	A	0.14	0.005	10,000	7 TD Sec	1 Anonymous	K
13:09:26	D	0.135		125	14 Virtu ITG	39 Merrill Lynch	E
13:09:26	H	0.135		2,000	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 13:14	C:NKG	0.145	News Release200	Nevada King appoints Daley as VP, exploration
2025-10-21 11:17	C:NKG	0.17	News Release200	Nevada King starts drilling Western Rim at Atlanta
2025-10-16 21:39	C:NKG	0.17	Miscellaneous270	Nevada King Gold moves to Tier 1
2025-10-15 21:33	C:NKG	0.17	News Release200	Nevada King Gold moves to Tier 1
2025-08-19 14:05	C:NKG	0.145	News Release200	Nevada King drills 67 m of 0.83 g/t AuEq at Atlanta
2025-08-18 14:03	C:NKG	0.14	News Release200	Nevada King receives approval for 93 more drill sites
2025-08-14 18:57	C:NKG	0.145	News Release200	NEVADA KING ANNOUNCES RESULTS OF SHAREHOLDER MEETING AS WELL AS BOARD AND MANAGEMENT CHANGES
2025-08-13 21:32	C:NKG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 21:27	C:NKG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-21 15:46	C:NKG	0.16	News Release200	Nevada King Gold files Atlanta NI 43-101 report
2025-07-16 06:30	C:NKG	0.155	News Release200	NEVADA KING REPORTS POSITIVE PHASE 2 METALLURGICAL TEST RESULTS AT ATLANTA CONFIRMING CONVENTIONAL OXIDE PROCESSING WITH A SIMPLIFIED FLOWSHEET
2025-06-26 07:03	C:NKG	0.15	In the News525	Globe says Nevada King seen trading at a good price
2025-06-19 18:38	C:NKG	0.145	SEDAR MD & A815	SEDAR MD & A
2025-06-19 17:55	C:NKG	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-04 06:30	C:NKG	0.205	News Release200	NEVADA KING ANNOUNCES MORE THAN DOUBLING OF M&I RESOURCE AT ATLANTA TO 1,019,600 GOLD OUNCES AVERAGING 1.14 G/T
2025-05-01 06:30	C:NKG	0.25	News Release200	NEVADA KING INTERCEPTS 1.11 G/T AUEQ OVER 25M AT SILVER PARK AND CONFIRMS NEW DISTRICT-SCALE POTENTIAL FOR ATLANTA-STYLE MINERALIZATION
2025-04-23 16:26	C:NKG	0.245	Private Placement250	Nevada King 46-million-share private placement
2025-04-22 20:37	C:NKG	0.25	News Release200	Nevada King closes $11.5-million private placement
2025-04-22 20:03	C:NKG	0.25	News Release200	Nevada King shareholder Parker's holdings rise to 19.9%
2025-04-22 17:17	C:NKG	0.25	News Release200	Nevada King investor Kettell acquires 22 million shares

Date ET

Symbol

Price

Type

Headline

2025-11-03 13:14

C:NKG

0.145

News Release

Nevada King appoints Daley as VP, exploration

2025-10-21 11:17

C:NKG