C-NHK

T:NHK - NIGHTHAWK GOLD CORP. J - http://www.nighthawkgold.com

01:21:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHK - T	17.0	0.79	·	0.80	0.5	0.80	+0.04	5.3	201.6	159	88	0.76 0.80 0.76	1.48 0.74	15:59:59	Aug 16	15 min RT 2¢
TSX - T	17.0	0.79	·	0.80	0.5	0.80	+0.04	5.3	179.0	141	60	0.76 0.80 0.76	1.48 0.74	15:59:59		15 min
NEO ATS - U						0.80	+0.04	5.3	8.0	6	8	0.78 0.80 0.78		15:02:01		15 min
Alpha - A						0.78	+0.02	2.6	1.4	1	2	0.78 0.78 0.78		13:49:59		15 min
Omega - O						0.78	+0.02	2.6	2.0	2	2	0.78 0.78 0.78		10:48:18		15 min
Pure - P						0.80	+0.04	5.3	2.0	2	4	0.78 0.80 0.78		15:02:01		15 min
Chi-X - X						0.78	+0.02	2.6	0.5	0	1	0.78 0.78 0.78		11:16:52		15 min
CX2 - H						0.79	+0.03	3.9	7.5	6	6	0.78 0.79 0.76		14:29:43		15 min
TriAct - M						0.76			1.2	1	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.80	0.04	1,000	79 CIBC	80 National Bank	K
15:02:01	T	0.80	0.04	500	2 RBC	5 Penson	K
15:02:01	T	0.80	0.04	1,500	2 RBC	80 National Bank	K
15:02:01	P	0.80	0.04	500	2 RBC	1 Anonymous	K
15:02:01	U	0.80	0.04	1,000	2 RBC	1 Anonymous	K
15:02:01	U	0.80	0.04	500	2 RBC	2 RBC	K
14:54:04	T	0.77	0.01	1,000	85 Scotia	85 Scotia	K
14:54:04	U	0.79	0.03	500	2 RBC	85 Scotia	K
14:54:04	U	0.79	0.03	500	2 RBC	85 Scotia	K
14:54:04	U	0.79	0.03	1,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS