C-NHK

T:NHK - NIGHTHAWK GOLD CORP. J - http://www.nighthawkgold.com

23:39:29 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHK - T	1.5	0.425 · 0.435	5.5	0.43	+0.02	4.9	153.1	66	48	0.43 0.435 0.42	0.73 0.31	15:47:41	Dec 03	15 min RT 2¢
TSX - T	1.5	0.425 · 0.435	5.5	0.43	+0.02	4.9	103.2	44	25	0.43 0.435 0.42	0.73 0.31	15:47:41		15 min
Chi-X - X				0.43	+0.02	4.9	7.0	3	2	0.425 0.43 0.425		14:42:08		15 min
CX2 - H				0.43	+0.02	4.9	7.8	4	5	0.43 0.43 0.43		12:18:40		15 min
Pure - P				0.43	+0.02	4.9	0.5	0	1	0.43 0.43 0.43		12:49:46		15 min
TriAct - M				0.41			3.7	2	4			10:00:49		15 min
NEO ATS - U				0.43	+0.02	4.9	31.0	13	11	0.425 0.43 0.42		15:29:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:41	T	0.43	0.02	1,500	1 Anonymous	7 TD Sec	K
15:29:39	T	0.43	0.02	200	85 Scotia	7 TD Sec
15:29:34	U	0.43	0.02	1,500	1 Anonymous	1 Anonymous	K
15:29:34	T	0.43	0.02	500	1 Anonymous	1 Anonymous	K
14:42:08	U	0.43	0.02	2,000	1 Anonymous	79 CIBC	K
14:42:08	U	0.43	0.02	1,000	1 Anonymous	79 CIBC	K
14:42:08	U	0.43	0.02	7,000	1 Anonymous	79 CIBC	K
14:42:08	X	0.43	0.02	1,000	1 Anonymous	79 CIBC	K
14:42:08	T	0.43	0.02	4,000	1 Anonymous	79 CIBC	K
14:40:30	T	0.435	0.025	2,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-12-03 07:12	C:NHK	0.385	News Release200	Nighthawk drills 110.5 m of 1.89 g/t Au at Colomac

Date ET

Symbol

Price

Type

Headline

2019-12-03 07:12

C:NHK

0.385

News Release

Nighthawk drills 110.5 m of 1.89 g/t Au at Colomac