C-NHHH

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/

03:00:46 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHHH - V	53.0	0.08	·	0.085	187.0	0.085	330.3	24	64	0.085 0.085 0.08	0.18 0.05	15:59:59	Sep 19	15 min RT 2¢
TSX-V - V	53.0	0.08	·	0.085	187.0	0.085	166.0	13	16	0.085 0.085 0.085	0.18 0.05	15:59:59		15 min
NEO ATS - U						0.085	60.0	4	13	0.085 0.085 0.08		15:58:06		15 min
Alpha - A						0.085	0.5		2			Sep 21		15 min
Omega - O						0.085	69.0	5	15	0.08 0.085 0.08		15:58:11		15 min
Pure - P						0.085	2.5		4	0.085 0.085 0.085		13:24:51		15 min
CX2 - H						0.085	30.0	2	7	0.085 0.085 0.085		15:58:06		15 min
CXD - D						0.085	0.3		2			Sep 15		15 min
TriAct - M						0.085	2.0		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.085		1,000	79 CIBC	79 CIBC	K
15:58:11	O	0.085		10,000	1 Anonymous	2 RBC	K
15:58:06	M	0.085		27	14 Virtu ITG	7 TD Sec
15:58:06	U	0.085		15,000	14 Virtu ITG	2 RBC	K
15:58:06	O	0.085		2,000	14 Virtu ITG	2 RBC	K
15:58:06	O	0.085		11,000	14 Virtu ITG	2 RBC	K
15:58:06	H	0.085		11,000	14 Virtu ITG	2 RBC	K
15:58:06	O	0.085		2,000	14 Virtu ITG	2 RBC	K
15:58:06	H	0.085		4,000	14 Virtu ITG	2 RBC	K
15:58:06	V	0.085		5,000	14 Virtu ITG	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-19 12:28	C:NHHH	0.09	News Release200	Fuelpositive produces ammonia from FP300
2023-09-19 12:24	C:NHHH	0.07	Resume Trading385	Fuelpositive to resume at 10 a.m. PT
2023-09-18 12:26	C:NHHH	0.07	Halt Trading170	Fuelpositive halted at 9:23 a.m. PT
2023-09-11 12:44	C:NHHH	0.06	News Release200	Fuelpositive closes financing, amends debt settlement
2023-08-29 21:19	C:NHHH	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 21:07	C:NHHH	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 19:00	C:NHHH	0.065	Private Placement250	Fuelpositive 85,343,768-share private placement