C-NHHH

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/

03:38:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHHH - V	5.0	0.215	·	0.22	100.0	0.22	+0.02	10.0	1,559.2	322	340	0.20 0.22 0.20	0.295 0.11	Aug 08	Aug 08	15 min RT 2¢
TSX-V - V	5.0	0.215	·	0.22	100.0	0.22	+0.02	10.0	845.2	174	162	0.20 0.22 0.20	0.295 0.11	Aug 08		15 min
NEO ATS - U						0.22	+0.02	10.0	183.0	38	44	0.22 0.22 0.205		Aug 08		15 min
Alpha - A						0.21	+0.01	5.0	129.6	27	19	0.22 0.22 0.21		Aug 08		15 min
Omega - O						0.22	+0.02	10.0	198.0	42	33	0.21 0.22 0.205		Aug 08		15 min
Pure - P						0.22	+0.02	10.0	7.7	2	16	0.20 0.22 0.20		Aug 08		15 min
Chi-X - X						0.215	+0.015	7.5	2.0	0	3	0.22 0.22 0.215		Aug 08		15 min
CX2 - H						0.215	+0.015	7.5	190.5	39	45	0.20 0.22 0.20		Aug 08		15 min
CXD - D						0.20			1.0		5			Aug 05		15 min
TriAct - M						0.20			2.2		13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 340

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:45	V	0.22	0.02	2,500	22 Fidelity	1 Anonymous	K
15:57:45	V	0.22	0.02	7,500	22 Fidelity	1 Anonymous	K
15:57:15	V	0.22	0.02	15,000	84 ITG84	1 Anonymous	K
15:57:14	P	0.22	0.02	500	84 ITG84	1 Anonymous	K
15:57:14	V	0.22	0.02	5,000	84 ITG84	2 RBC	K
15:57:14	V	0.22	0.02	5,000	84 ITG84	7 TD Sec	K
15:57:14	V	0.22	0.02	15,000	84 ITG84	79 CIBC	K
15:57:14	V	0.22	0.02	500	84 ITG84	1 Anonymous	K
15:57:14	V	0.22	0.02	1,500	84 ITG84	79 CIBC	K
15:57:14	V	0.22	0.02	10,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-08 11:55	C:NHHH	0.22	News Release200	Fuelpositive names Newman global food security adviser
2022-08-04 15:27	C:NHHH	0.155	News Release200	Fuelpositive begins validating ammonia production system