C-NHHH

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/

23:20:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHHH - V	4.5	0.16	·	0.165	10.5	0.165	+0.015	10.0	782.8	124	170	0.145 0.17 0.145	0.40 0.11	15:59:59	22:35	15 min RT 2¢
TSX-V - V	4.5	0.16	·	0.165	10.5	0.16	+0.01	6.7	388.4	61	72	0.145 0.17 0.145	0.40 0.11	15:57:10		15 min
NEO ATS - U						0.16	+0.01	6.7	99.0	16	17	0.155 0.165 0.145		15:50:40		15 min
Alpha - A						0.165	+0.015	10.0	25.0	4	8	0.155 0.165 0.155		15:45:13		15 min
Omega - O						0.155	+0.005	3.3	43.5	7	11	0.155 0.16 0.155		15:50:45		15 min
Pure - P						0.155	+0.005	3.3	17.5	3	18	0.15 0.16 0.15		15:50:42		15 min
Chi-X - X						0.16	+0.01	6.7	42.5	7	4	0.15 0.16 0.15		15:50:40		15 min
CX2 - H						0.165	+0.015	10.0	166.2	26	33	0.155 0.17 0.145		15:59:59		15 min
TriAct - M						0.15			0.8	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.165	0.015	5,500	79 CIBC	1 Anonymous	K
15:59:46	H	0.165	0.015	2,000	1 Anonymous	1 Anonymous	K
15:59:46	H	0.165	0.015	16,000	1 Anonymous	1 Anonymous	K
15:57:10	V	0.16	0.01	2,500	7 TD Sec	80 National Bank	K
15:55:01	V	0.155	0.005	500	7 TD Sec	80 National Bank	K
15:55:01	V	0.155	0.005	2,500	80 National Bank	80 National Bank	K
15:53:12	M	0.165	0.015	50	14 ITG	14 ITG	E
15:50:45	O	0.155	0.005	500	79 CIBC	80 National Bank	K
15:50:42	O	0.155	0.005	500	79 CIBC	1 Anonymous	K
15:50:42	O	0.155	0.005	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-28 22:35	C:NHHH	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-01-28 22:35	C:NHHH	0.16	SEDAR MD & A815	SEDAR MD & A