23:20:11 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/23:20:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NHHH - V  4.50.16·0.16510.50.165+0.01510.0782.81241700.145  0.17  0.1450.40  0.1115:59:5922:3515 min RT 2¢
TSX-V - V4.50.16·0.16510.50.16+0.016.7388.461720.145  0.17  0.1450.40  0.1115:57:1015 min
NEO ATS - U 0.16+0.016.799.016170.155  0.165  0.14515:50:4015 min
Alpha - A 0.165+0.01510.025.0480.155  0.165  0.15515:45:1315 min
Omega - O 0.155+0.0053.343.57110.155  0.16  0.15515:50:4515 min
Pure - P 0.155+0.0053.317.53180.15  0.16  0.1515:50:4215 min
Chi-X - X 0.16+0.016.742.5740.15  0.16  0.1515:50:4015 min
CX2 - H 0.165+0.01510.0166.226330.155  0.17  0.14515:59:5915 min
TriAct - M 0.150.807    15 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.1650.0155,50079 CIBC1 AnonymousK
15:59:46H0.1650.0152,0001 Anonymous1 AnonymousK
15:59:46H0.1650.01516,0001 Anonymous1 AnonymousK
15:57:10V0.160.012,5007 TD Sec80 National BankK
15:55:01V0.1550.0055007 TD Sec80 National BankK
15:55:01V0.1550.0052,50080 National Bank80 National BankK
15:53:12M0.1650.0155014 ITG14 ITGE
15:50:45O0.1550.00550079 CIBC80 National BankK
15:50:42O0.1550.00550079 CIBC1 AnonymousK
15:50:42O0.1550.0054,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-28 22:35C:NHHH0.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-01-28 22:35C:NHHH0.16SEDAR MD & ASEDAR MD & A