21:21:59 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NHHH - V  202.00.045·0.05711.00.05+0.00511.1244.811320.05  0.05  0.0450.145  0.04515:59:43Feb 2915 min RT 2¢
TSX-V - V202.00.045·0.05711.00.05+0.00511.176.8480.05  0.05  0.050.145  0.04515:59:2415 min
NEO ATS - U 0.05+0.00511.137.0260.045  0.05  0.04515:59:0515 min
Alpha - A 0.05+0.00511.136.0220.05  0.05  0.0515:59:4315 min
Omega - O 0.05+0.00511.182.0440.045  0.05  0.04515:20:3515 min
Pure - P 0.0450.31    Feb 2815 min
CX2 - H 0.05+0.00511.16.0010.05  0.05  0.0510:32:3815 min
CXD - D 0.0450.92    Feb 2215 min
TriAct - M 0.0451.85    15 min
CS2 - S 0.0454.1030.05  0.05  0.04510:37:3315 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43A0.050.0056,0001 Anonymous1 AnonymousK
15:59:24V0.050.00535,0007 TD Sec7 TD SecK
15:59:24V0.050.00515,0007 TD Sec7 TD SecK
15:59:05U0.050.0054,0002 RBC2 RBCK
15:59:05U0.050.0056,0002 RBC2 RBCK
15:20:35O0.050.00518,00080 National Bank1 AnonymousK
14:25:00S0.050.0055057 Interactive5 CitadelE
14:07:47U0.045 3,0001 Anonymous2 RBCK
14:07:47U0.045 7,0002 RBC2 RBCK
14:07:47U0.045 10,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 20:15C:NHHH0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-29 20:15C:NHHH0.045SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-09 15:22C:NHHH0.05News ReleaseFuelpositive closes $547,905 final tranche of financing
2024-02-06 13:30C:NHHH0.05News ReleaseFuelpositive recaps recent operations