03:38:22 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NHHH - V  5.00.215·0.22100.00.22+0.0210.01,559.23223400.20  0.22  0.200.295  0.11Aug 08Aug 0815 min RT 2¢
TSX-V - V5.00.215·0.22100.00.22+0.0210.0845.21741620.20  0.22  0.200.295  0.11Aug 0815 min
NEO ATS - U 0.22+0.0210.0183.038440.22  0.22  0.205Aug 0815 min
Alpha - A 0.21+0.015.0129.627190.22  0.22  0.21Aug 0815 min
Omega - O 0.22+0.0210.0198.042330.21  0.22  0.205Aug 0815 min
Pure - P 0.22+0.0210.07.72160.20  0.22  0.20Aug 0815 min
Chi-X - X 0.215+0.0157.52.0030.22  0.22  0.215Aug 0815 min
CX2 - H 0.215+0.0157.5190.539450.20  0.22  0.20Aug 0815 min
CXD - D 0.201.05    Aug 0515 min
TriAct - M 0.202.213    15 min

Recent Trades - Last 10 of 340
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:45V0.220.022,50022 Fidelity1 AnonymousK
15:57:45V0.220.027,50022 Fidelity1 AnonymousK
15:57:15V0.220.0215,00084 ITG841 AnonymousK
15:57:14P0.220.0250084 ITG841 AnonymousK
15:57:14V0.220.025,00084 ITG842 RBCK
15:57:14V0.220.025,00084 ITG847 TD SecK
15:57:14V0.220.0215,00084 ITG8479 CIBCK
15:57:14V0.220.0250084 ITG841 AnonymousK
15:57:14V0.220.021,50084 ITG8479 CIBCK
15:57:14V0.220.0210,00084 ITG841 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 11:55C:NHHH0.22News ReleaseFuelpositive names Newman global food security adviser
2022-08-04 15:27C:NHHH0.155News ReleaseFuelpositive begins validating ammonia production system