14:44:39 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGT - NEWMONT CORPORATION - http://www.newmont.com14:44:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGT - T  0.382.41·82.430.282.45-0.78-0.9256.421,2682,33583.45  83.73  82.2996.45  68.7614:22:53May 0615 min RT 2¢
TSX - T0.382.41·82.430.282.45-0.78-0.9121.310,0591,11083.45  83.73  82.3096.45  68.7614:22:5315 min
NEO ATS - U 82.48-0.75-0.93.73072783.09  83.59  82.3214:17:3215 min
Alpha - A 82.38-0.85-1.016.91,4009083.50  83.63  82.3114:15:4915 min
Omega - O 82.34-0.89-1.13.12573083.24  83.66  82.3414:11:3515 min
Pure - P 82.44-0.79-0.963.35,25062483.22  83.71  82.2914:22:3515 min
Chi-X - X 82.48-0.75-0.936.12,99930183.29  83.72  82.3014:17:3215 min
CX2 - H 82.40-0.83-1.06.75587183.29  83.58  82.4014:04:1315 min
CXD - D 82.35-0.88-1.13.02482882.61  82.65  82.3514:14:0015 min
TriAct - M 83.232.319154    Sep 1115 min

Recent Trades - Last 10 of 2335
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:54P82.43-0.8010079 CIBC212 VirtuK
14:27:38O82.45-0.781001 Anonymous1 AnonymousK
14:27:30P82.45-0.7810079 CIBC212 VirtuK
14:26:29P82.46-0.7710079 CIBC212 VirtuK
14:25:40U82.46-0.7710079 CIBC79 CIBCK
14:24:39P82.45-0.7810079 CIBC212 VirtuK
14:24:23A82.42-0.8110014 ITG79 CIBCK
14:23:19P82.42-0.8110079 CIBC212 VirtuK
14:23:16P82.41-0.82100212 Virtu79 CIBCK
14:23:11P82.40-0.83100212 Virtu79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 09:00C:NGT79.58In the NewsGlobe says Barrick could be at mercy of Newmont
2021-05-03 08:45C:NGT79.15In the NewsFP says a first nation group puts Newmont on notice
2021-04-30 09:24C:NGT76.47In the NewsFP/wire say Newmont idling some operations
2021-04-29 08:31C:NGT79.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-29 08:31C:NGT79.01SEDAR MD & ASEDAR MD & A
2021-04-29 02:39C:NGT79.01News ReleaseNewmont shareholders approve all AGM proposals
2021-04-28 08:30C:NGT79.56News ReleaseNewmont declares 55-cent dividend