10:30:08 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGT - NEWMONT CORPORATION - http://www.newmont.com10:30:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGT - T  0.570.65·70.990.270.86+1.051.5423.330,0703,47171.14  71.76  70.3690.94  66.2516:00:00Nov 2315 min RT 2¢
TSX - T0.570.65·70.990.270.86+1.051.5225.916,0591,92671.14  71.76  70.3690.94  66.2516:00:0015 min
NEO ATS - U 70.79+0.981.446.03,26328070.90  71.62  70.3715:58:1215 min
Alpha - A 70.78+0.971.452.33,71223471.12  71.74  70.3915:58:5815 min
Omega - O 70.81+1.001.410.574510570.78  71.66  70.4115:56:1015 min
Pure - P 70.82+1.011.43.02124871.22  71.61  70.4115:50:4815 min
Chi-X - X 70.81+1.001.471.45,07769770.98  71.75  70.3715:59:5315 min
CX2 - H 70.83+1.021.55.23685371.31  71.59  70.5315:53:1715 min
CXD - D 70.79+0.981.41.4991470.89  71.43  70.7215:59:3715 min
TriAct - M 69.817.5534114    Sep 11-2015 min

Recent Trades - Last 10 of 3471
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T70.861.051001 Anonymous1 AnonymousKQ
16:00:00T70.861.054001 Anonymous7 TD SecKQ
16:00:00T70.861.051001 Anonymous39 Merrill LynchKQ
16:00:00T70.861.051001 Anonymous39 Merrill LynchKQ
16:00:00T70.861.051001 Anonymous1 AnonymousKQ
16:00:00T70.861.052001 Anonymous1 AnonymousKQ
16:00:00T70.861.05441 Anonymous80 National BankQ
16:00:00T70.861.058080 National Bank79 CIBCQ
16:00:00T70.861.055280 National Bank1 AnonymousQ
16:00:00T70.861.052001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 10:56C:NGT70.86News ReleaseNewmont appoints FitzGerald, Laschinger as directors
2021-11-22 18:06C:NGT70.86News ReleaseNewmont to sell Kalgoorlie power biz for $95M (U.S.)
2021-11-15 11:39C:NGT73.70News ReleaseNewmont to redeem $492.1M in senior notes Dec. 15
2021-11-10 11:32C:NGT72.72News ReleaseNewmont, Caterpillar form net-zero partnership
2021-11-09 12:07C:NGT69.98News ReleaseNewmont to release 2022 guidance, hold call Dec. 2
2021-11-02 08:07C:NGT67.15In the NewsGlobe says CIBC's Soni lowers Newmont too "neutral"